|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(838402)化学原料和化学制品制造业上涨家数:227下跌家数:123平均涨幅:+0.41%平均换手:3.07%总成交额:653.94亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 15.82 | 122.07 | +0.48 | +3.13% | 10452 | 1649.462 | 2.45% | | 836419 | 万德股份 | 15.18 | 52.72 | +0.33 | +2.22% | 16799 | 2542.635 | 2.67% | | 832471 | 美邦科技 | 16.03 | -200.14 | +0.22 | +1.39% | 13548 | 2169.882 | 2.55% | | 830974 | 凯大催化 | 9.12 | 92.03 | +0.12 | +1.33% | 25395 | 2306.137 | 1.97% | | 831304 | 迪尔化工 | 14.56 | 30.42 | +0.16 | +1.11% | 17008 | 2468.222 | 2.16% | | 838402 | 硅烷科技 | 10.40 | 243.90 | +0.10 | +0.97% | 45818 | 4781.586 | 1.09% | | 920016 | 中草香料 | 25.44 | 72.58 | +0.18 | +0.71% | 7821 | 1988.455 | 2.97% | | 873527 | 夜光明 | 21.67 | 53.17 | +0.13 | +0.60% | 18823 | 4078.498 | 5.18% | | 870866 | 绿亨科技 | 10.04 | 37.51 | +0.05 | +0.50% | 17675 | 1775.756 | 1.89% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.01 | +0.24% | 65142 | 2737.1 | 0.54% | | 834033 | 康普化学 | 19.95 | 35.10 | -0.04 | -0.20% | 7422 | 1484.89 | 0.90% | | 834261 | 一诺威 | 15.10 | 23.38 | -0.10 | -0.66% | 13860 | 2105.135 | 0.81% | | 837023 | 芭薇股份 | 19.12 | 46.27 | -0.17 | -0.88% | 21431 | 4131.242 | 3.37% | | 920489 | 佳先股份 | 22.54 | 479.09 | -0.36 | -1.57% | 37374 | 8477.732 | 4.36% |
|