|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽人丽妆(605136)零售业上涨家数:50下跌家数:39平均涨幅:+0.09%平均换手:1.41%总成交额:79.59亿元 更新时间：2026-02-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605136 | 丽人丽妆 | 11.81 | -142.90 | +0.61 | +5.45% | 367049 | 44411.87 | 9.17% | | 603214 | 爱婴室 | 18.69 | 23.36 | +0.39 | +2.13% | 25699 | 4764.41 | 1.85% | | 605599 | 菜百股份 | 25.56 | 24.49 | +0.51 | +2.04% | 86413 | 21745.29 | 1.11% | | 002999 | 天禾股份 | 7.59 | 56.17 | +0.14 | +1.88% | 61578 | 4638.34 | 1.79% | | 603708 | 家家悦 | 12.80 | 54.59 | +0.20 | +1.59% | 48966 | 6271.01 | 0.77% | | 600712 | 南宁百货 | 6.48 | -95.45 | +0.10 | +1.57% | 53072 | 3421.92 | 0.99% | | 300972 | 万辰集团 | 209.39 | 37.63 | +3.20 | +1.55% | 7612 | 15965.53 | 0.43% | | 301376 | 致欧科技 | 20.34 | 24.97 | +0.29 | +1.45% | 13291 | 2692.88 | 0.69% | | 300022 | 吉峰科技 | 8.19 | -288.13 | +0.11 | +1.36% | 61571 | 5057.93 | 1.25% | | 600774 | 汉商集团 | 9.90 | -376.65 | +0.13 | +1.33% | 28125 | 2769.75 | 0.95% | | 301088 | 戎美股份 | 16.56 | 44.90 | +0.18 | +1.10% | 10280 | 1694.38 | 0.55% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 52264 | 3574.1 | 1.47% | | 600785 | 新华百货 | 20.75 | 35.07 | +0.20 | +0.97% | 99706 | 20496.18 | 4.42% | | 301078 | 孩子王 | 10.81 | 52.62 | +0.09 | +0.84% | 164003 | 17731.37 | 1.31% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.06 | +0.84% | 23179 | 1667.03 | 0.65% | | 600778 | 友好集团 | 7.26 | 369.39 | +0.06 | +0.83% | 77536 | 5619.2 | 2.49% | | 000757 | 浩物股份 | 5.25 | 59.94 | +0.04 | +0.77% | 45742 | 2396.92 | 0.86% | | 000419 | 通程控股 | 6.57 | 27.79 | +0.05 | +0.77% | 59518 | 3891.24 | 1.09% | | 002640 | 跨境通 | 3.98 | -12.98 | +0.03 | +0.76% | 124848 | 4965.23 | 0.81% | | 002803 | 吉宏股份 | 18.79 | 32.19 | +0.14 | +0.75% | 66184 | 12419.54 | 2.29% | | 603900 | 莱绅通灵 | 8.70 | -43.34 | +0.06 | +0.69% | 54858 | 4757.44 | 1.61% | | 300622 | 博士眼镜 | 30.59 | 64.55 | +0.18 | +0.59% | 37457 | 11505.29 | 2.40% | | 002277 | 友阿股份 | 7.12 | -441.60 | +0.04 | +0.56% | 109218 | 7756.169 | 0.78% | | 002780 | 三夫户外 | 16.20 | -302.97 | +0.09 | +0.56% | 52987 | 8580.06 | 4.06% | | 603353 | 和顺石油 | 38.56 | 834.55 | +0.21 | +0.55% | 28129 | 10853.96 | 1.65% | | 600857 | 宁波中百 | 13.54 | 80.00 | +0.07 | +0.52% | 17650 | 2389.32 | 0.79% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 90416 | 4061.34 | 1.12% | | 600697 | 欧亚集团 | 13.70 | -78.68 | +0.06 | +0.44% | 21856 | 2993.91 | 1.41% | | 000564 | 供销大集 | 2.30 | -30.37 | +0.01 | +0.44% | 638727 | 14678.57 | 0.43% | | 601086 | 国芳集团 | 9.68 | 77.33 | +0.04 | +0.41% | 22608 | 2191.07 | 0.34% | | 600337 | 美克家居 | 2.56 | -5.72 | +0.01 | +0.39% | 204198 | 5224.22 | 1.42% | | 600272 | 开开实业 | 13.70 | 271.32 | +0.05 | +0.37% | 11562 | 1582.1 | 0.72% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 90973 | 5171.78 | 0.78% | | 605266 | 健之佳 | 20.63 | 24.93 | +0.07 | +0.34% | 4277 | 880.41 | 0.28% | | 300945 | 曼卡龙 | 18.57 | 40.14 | +0.06 | +0.32% | 51557 | 9585.97 | 2.16% | | 000026 | 飞亚达 | 15.49 | 42.54 | +0.05 | +0.32% | 15531 | 2407.29 | 0.43% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 374416 | 13040.69 | 1.43% | | 000759 | 中百集团 | 7.05 | -6.02 | +0.02 | +0.28% | 70154 | 4943.86 | 1.07% | | 600280 | 中央商场 | 3.69 | -23.68 | +0.01 | +0.27% | 139053 | 5127.9 | 1.23% | | 301017 | 漱玉平民 | 15.52 | -94.70 | +0.04 | +0.26% | 33693 | 5244.28 | 1.38% | | 600865 | 百大集团 | 12.75 | 190.44 | +0.03 | +0.24% | 52766 | 6753.33 | 1.40% | | 600824 | 益民集团 | 4.47 | 251.91 | +0.01 | +0.22% | 68125 | 3045.22 | 0.65% | | 002251 | 步步高 | 4.97 | -22.95 | +0.01 | +0.20% | 253915 | 12651.41 | 1.18% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | +0.01 | +0.19% | 67486 | 3624.17 | 0.89% | | 600858 | 银座股份 | 6.42 | 86.06 | +0.01 | +0.16% | 62533 | 4022.42 | 1.21% | | 000501 | 武商集团 | 9.64 | 33.74 | +0.01 | +0.10% | 45517 | 4388.98 | 0.59% | | 300892 | 品渥食品 | 31.41 | 126.30 | +0.03 | +0.10% | 9957 | 3138.93 | 1.54% | | 000007 | 全新好 | 12.23 | 74.78 | +0.01 | +0.08% | 42017 | 5141.76 | 1.21% | | 603777 | 来伊份 | 13.16 | -27.86 | +0.01 | +0.08% | 18676 | 2463.46 | 0.56% | | 600694 | 大商股份 | 17.94 | 12.35 | +0.01 | +0.06% | 12975 | 2332.35 | 0.38% | | 600729 | 重庆百货 | 24.04 | 10.37 | 0.00 | 0.00% | 14959 | 3598.67 | 0.78% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 80095 | 5882.87 | 1.14% | | 601933 | 永辉超市 | 4.35 | -18.82 | 0.00 | 0.00% | 580722 | 25446.1 | 0.64% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | 0.00 | 0.00% | 22893 | 2165.48 | 0.49% | | 600976 | 健民集团 | 33.27 | 15.64 | -0.01 | -0.03% | 6161 | 2053.87 | 0.40% | | 600693 | 东百集团 | 13.44 | 253.69 | -0.01 | -0.07% | 240089 | 32666.2 | 2.76% | | 002561 | 徐家汇 | 8.75 | 885.16 | -0.01 | -0.11% | 28866 | 2528.47 | 0.70% | | 601607 | 上海医药 | 17.19 | 11.29 | -0.02 | -0.12% | 31411 | 5404.66 | 0.11% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 105145 | 15095.26 | 0.94% | | 920030 | 德众汽车 | 6.59 | -166.20 | -0.01 | -0.15% | 6013 | 398.6574 | 0.54% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.01 | -0.18% | 40563 | 2221.1 | 0.31% | | 603883 | 老百姓 | 14.98 | 27.23 | -0.03 | -0.20% | 38430 | 5762.35 | 0.51% | | 002727 | 一心堂 | 13.67 | 88.72 | -0.03 | -0.22% | 37428 | 5123.23 | 0.94% | | 600628 | 新世界 | 7.84 | 73.42 | -0.02 | -0.25% | 39667 | 3121.17 | 0.61% | | 301381 | 赛维时代 | 22.49 | 39.72 | -0.06 | -0.27% | 15667 | 3541.35 | 0.80% | | 301177 | 迪阿股份 | 32.42 | 95.85 | -0.10 | -0.31% | 10196 | 3310.87 | 0.25% | | 601010 | 文峰股份 | 2.62 | 45.37 | -0.01 | -0.38% | 95734 | 2511.71 | 0.52% | | 605188 | 国光连锁 | 18.36 | 1544.15 | -0.08 | -0.43% | 27568 | 5110.36 | 0.55% | | 300592 | 华凯易佰 | 13.98 | 186.66 | -0.07 | -0.50% | 62092 | 8797.19 | 1.78% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 139345 | 2693.9 | 0.72% | | 002356 | 赫美集团 | 3.83 | 125.70 | -0.02 | -0.52% | 145358 | 5596.98 | 1.11% | | 000963 | 华东医药 | 36.18 | 17.16 | -0.19 | -0.52% | 31615 | 11475.45 | 0.18% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 83595 | 7868.33 | 3.81% | | 600827 | 百联股份 | 8.96 | 65.85 | -0.05 | -0.55% | 54959 | 4934.61 | 0.34% | | 601366 | 利群股份 | 4.85 | 298.51 | -0.03 | -0.61% | 86634 | 4214.48 | 0.93% | | 002556 | 辉隆股份 | 6.33 | 39.87 | -0.04 | -0.63% | 139125 | 8847.729 | 1.47% | | 002697 | 红旗连锁 | 5.88 | 15.56 | -0.04 | -0.68% | 163606 | 9654.56 | 1.43% | | 300783 | 三只松鼠 | 22.64 | 40.03 | -0.16 | -0.70% | 39564 | 9013.5 | 1.41% | | 603233 | 大参林 | 19.35 | 19.37 | -0.15 | -0.77% | 40919 | 8015.59 | 0.36% | | 600655 | 豫园股份 | 5.10 | -13.04 | -0.04 | -0.78% | 101530 | 5190.68 | 0.26% | | 600838 | 上海九百 | 11.20 | 104.82 | -0.10 | -0.88% | 74782 | 8430.09 | 1.87% | | 300209 | 有棵树 | 7.61 | 96.18 | -0.07 | -0.91% | 591661 | 46445.89 | 8.31% | | 603719 | 良品铺子 | 11.44 | -24.43 | -0.12 | -1.04% | 26291 | 3026.15 | 0.66% | | 000715 | 中兴商业 | 6.35 | 30.22 | -0.07 | -1.09% | 80877 | 5153.95 | 1.50% | | 600916 | 中国黄金 | 10.91 | 44.96 | -0.14 | -1.27% | 385970 | 42290.28 | 2.30% | | 002024 | ST易购 | 1.55 | 169.49 | -0.02 | -1.27% | 150953 | 2357.5 | 0.16% | | 601116 | 三江购物 | 16.33 | 65.78 | -0.23 | -1.39% | 149680 | 24728.69 | 2.73% | | 603939 | 益丰药房 | 24.45 | 18.05 | -0.37 | -1.49% | 41113 | 10131.89 | 0.34% | | 301408 | 华人健康 | 20.03 | 42.96 | -0.34 | -1.67% | 68885 | 13885.14 | 4.62% | | 301001 | 凯淳股份 | 34.04 | 299.81 | -0.58 | -1.68% | 17559 | 6015.95 | 3.51% | | 600814 | 杭州解百 | 8.51 | 31.85 | -0.15 | -1.73% | 270918 | 23463.55 | 3.69% | | 000417 | 合百集团 | 8.21 | 41.56 | -0.15 | -1.79% | 141371 | 11704.14 | 1.81% | | 600828 | 茂业商业 | 6.28 | -145.01 | -0.25 | -3.83% | 453172 | 29315.63 | 2.62% |
|