中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽人丽妆(605136)零售业上涨家数:8下跌家数:84平均涨幅:-1.33%平均换手:1.72%总成交额:99.90亿元
更新时间:2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300592华凯易佰14.13188.66+0.32+2.32%11644116431.783.34%
603233大参林19.5419.56+0.15+0.77%264305115.510.23%
000007全新好12.1974.53+0.09+0.74%428905158.521.24%
000715中兴商业6.4430.65+0.03+0.47%1447119310.822.68%
605599菜百股份25.0924.04+0.09+0.36%7738819373.480.99%
301376致欧科技20.2124.81+0.07+0.35%110292224.220.57%
603353和顺石油38.43831.73+0.11+0.29%233328940.921.37%
920030德众汽车6.66-167.96+0.01+0.15%10461693.18070.93%
301017漱玉平民15.58-95.070.000.00%369445745.741.52%
301381赛维时代22.5039.74-0.02-0.09%175293949.490.90%
000417合百集团8.2941.96-0.01-0.12%15804212975.792.03%
002277友阿股份7.13-442.22-0.01-0.14%1023317317.060.73%
605266健之佳20.6224.92-0.05-0.24%77331593.890.50%
600916中国黄金11.0745.62-0.03-0.27%42993048112.92.56%
301001凯淳股份34.60304.74-0.10-0.29%180066217.083.60%
601607上海医药17.2111.30-0.06-0.35%504798693.3510.18%
301088戎美股份16.4544.60-0.08-0.48%147242416.430.78%
300622博士眼镜30.5064.36-0.17-0.55%319449741.222.05%
600857宁波中百13.4979.70-0.08-0.59%181792453.490.81%
601366利群股份4.90301.59-0.03-0.61%1228696026.081.32%
301558三态股份9.422313.30-0.06-0.63%951828938.944.34%
002024ST易购1.57171.68-0.01-0.63%1178341860.270.13%
002803吉宏股份18.7032.04-0.12-0.64%430318043.821.49%
002419天虹股份5.71319.15-0.04-0.70%1522118667.031.30%
000963华东医药36.3817.26-0.27-0.74%3701713483.230.21%
301408华人健康20.2143.35-0.15-0.74%485949846.6893.26%
601010文峰股份2.6445.72-0.02-0.75%1298513430.510.70%
600712南宁百货6.43-94.72-0.05-0.77%540503464.41.00%
301078孩子王10.7152.13-0.09-0.83%26587428330.582.12%
603883老百姓15.0227.30-0.13-0.86%548428247.180.72%
000564供销大集2.30-30.37-0.02-0.86%96212622182.960.65%
300972万辰集团206.6337.13-1.87-0.90%780816284.860.45%
600272开开实业13.73271.91-0.13-0.94%174422394.321.09%
000757浩物股份5.2660.05-0.05-0.94%564862975.041.06%
300945曼卡龙18.6540.31-0.18-0.96%5771210818.932.42%
301177迪阿股份32.5896.33-0.32-0.97%116103806.580.29%
603777来伊份13.17-27.88-0.13-0.98%310744101.820.93%
002251步步高5.00-23.09-0.05-0.99%36551618315.521.70%
603214爱婴室18.3522.93-0.19-1.02%278475112.572.01%
600859王府井14.35-467.07-0.15-1.03%13471319365.591.20%
000759中百集团7.07-6.03-0.08-1.12%1175148326.111.79%
601933永辉超市4.40-19.04-0.05-1.12%101510644600.521.12%
600655豫园股份5.15-13.17-0.06-1.15%1025985299.30.26%
600694大商股份17.9512.36-0.21-1.16%293905286.550.85%
002697红旗连锁5.9315.70-0.07-1.17%21536812802.071.88%
300892品渥食品31.48126.58-0.39-1.22%124553920.671.93%
002640跨境通3.97-12.94-0.05-1.24%1813827230.111.17%
600628新世界7.8873.79-0.10-1.25%683415400.971.06%
600827百联股份9.0066.14-0.12-1.32%1001029038.850.62%
002561徐家汇8.79889.21-0.12-1.35%611615392.941.48%
603101汇嘉时代9.4850.37-0.13-1.35%369063512.30.78%
000679大连友谊7.21-27.51-0.10-1.37%291222109.190.82%
002727一心堂13.6888.79-0.19-1.37%631748665.071.59%
600828茂业商业6.40-147.78-0.09-1.39%36269623241.732.09%
601116三江购物16.6467.03-0.24-1.42%18419930642.833.36%
000026飞亚达15.4642.46-0.23-1.47%323265010.530.89%
600858银座股份6.5087.14-0.10-1.52%949766179.521.84%
600653申华控股1.94652.95-0.03-1.52%1987183896.261.02%
603719良品铺子11.60-24.77-0.18-1.53%330323844.720.82%
600824益民集团4.48252.47-0.07-1.54%1240615587.331.18%
603939益丰药房24.7818.29-0.39-1.55%5738814310.410.47%
600697欧亚集团13.74-78.91-0.22-1.58%366545049.522.36%
300464星徽股份6.80-7.52-0.11-1.59%737755046.072.08%
000501武商集团9.6333.71-0.16-1.63%797037702.431.04%
000419通程控股6.5627.75-0.11-1.65%758454981.481.40%
300022吉峰科技8.15-286.73-0.14-1.69%842666890.971.70%
600729重庆百货24.0310.37-0.42-1.72%5830214023.353.03%
002356赫美集团3.87127.01-0.07-1.78%1789186961.811.36%
600713南京医药5.4713.49-0.10-1.80%1218766720.120.94%
300783三只松鼠22.9040.49-0.42-1.80%5972013725.962.13%
601086国芳集团9.6677.17-0.18-1.83%635486162.010.95%
002999天禾股份7.4755.29-0.14-1.84%518013896.921.51%
600778友好集团7.25368.88-0.14-1.89%1123718177.6893.61%
603900莱绅通灵8.71-43.39-0.19-2.13%593525202.061.74%
600976健民集团33.2615.64-0.74-2.18%206066922.041.34%
600738丽尚国潮5.3750.48-0.12-2.19%1058785718.971.39%
600774汉商集团9.79-372.47-0.23-2.30%311193061.481.06%
600280中央商场3.69-23.68-0.09-2.38%1926907165.6491.71%
600785新华百货20.7034.98-0.52-2.45%13208327645.315.85%
002780三夫户外16.18-302.60-0.41-2.47%605169885.874.63%
605188国光连锁18.701572.75-0.51-2.65%434958185.60.87%
600865百大集团12.72189.99-0.35-2.68%9463012118.612.52%
000078海王生物3.51-7.61-0.10-2.77%64549322804.172.46%
002187广百股份7.32-142.84-0.21-2.79%14941311009.652.13%
600386北巴传媒4.444359.13-0.13-2.84%1952518773.072.42%
300209有棵树7.7698.08-0.24-3.00%27224621196.993.82%
600838上海九百11.29105.66-0.35-3.01%12924614649.243.22%
600337美克家居2.55-5.70-0.08-3.04%2461246361.061.71%
603708家家悦12.6253.82-0.41-3.15%9980312685.771.56%
002556辉隆股份6.3740.12-0.23-3.48%24884916010.472.63%
605136丽人丽妆11.22-135.76-0.41-3.53%12004613479.223.00%
600814杭州解百8.6932.53-0.47-5.13%43918938739.045.97%
600693东百集团13.50254.82-0.77-5.40%44905761538.025.17%

转至丽人丽妆(605136)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。