|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽人丽妆(605136)零售业上涨家数:8下跌家数:83平均涨幅:-1.15%平均换手:1.36%总成交额:78.32亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.04 | 187.46 | +0.23 | +1.67% | 95102 | 13415.97 | 2.73% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.07 | +1.09% | 112103 | 7199.44 | 2.08% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 36767 | 4414.65 | 1.06% | | 301376 | 致欧科技 | 20.22 | 24.83 | +0.08 | +0.40% | 7683 | 1546.09 | 0.40% | | 300972 | 万辰集团 | 209.07 | 37.57 | +0.57 | +0.27% | 4856 | 10189.58 | 0.28% | | 301381 | 赛维时代 | 22.57 | 39.86 | +0.05 | +0.22% | 12955 | 2918.71 | 0.66% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 346880 | 38890.79 | 2.06% | | 605599 | 菜百股份 | 25.03 | 23.98 | +0.03 | +0.12% | 61704 | 15447.96 | 0.79% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 97049 | 1531.94 | 0.10% | | 301017 | 漱玉平民 | 15.58 | -95.07 | 0.00 | 0.00% | 28708 | 4462.24 | 1.18% | | 605266 | 健之佳 | 20.65 | 24.95 | -0.02 | -0.10% | 5280 | 1087.76 | 0.34% | | 301001 | 凯淳股份 | 34.66 | 305.27 | -0.04 | -0.12% | 13437 | 4637.01 | 2.69% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 78395 | 5607.54 | 0.56% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 76544 | 7174.609 | 3.49% | | 601607 | 上海医药 | 17.22 | 11.31 | -0.05 | -0.29% | 40112 | 6909.26 | 0.14% | | 600857 | 宁波中百 | 13.53 | 79.94 | -0.04 | -0.29% | 13754 | 1854.92 | 0.61% | | 603233 | 大参林 | 19.33 | 19.35 | -0.06 | -0.31% | 16461 | 3181.67 | 0.14% | | 601010 | 文峰股份 | 2.65 | 45.89 | -0.01 | -0.38% | 99906 | 2640.2 | 0.54% | | 000757 | 浩物股份 | 5.29 | 60.39 | -0.02 | -0.38% | 45607 | 2400.39 | 0.86% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 650227 | 15005.89 | 0.44% | | 920030 | 德众汽车 | 6.62 | -166.96 | -0.03 | -0.45% | 7047 | 466.096 | 0.63% | | 301408 | 华人健康 | 20.26 | 43.45 | -0.10 | -0.49% | 37436 | 7588.4 | 2.51% | | 301177 | 迪阿股份 | 32.73 | 96.77 | -0.17 | -0.52% | 7841 | 2575.96 | 0.20% | | 603777 | 来伊份 | 13.23 | -28.01 | -0.07 | -0.53% | 25635 | 3383.69 | 0.77% | | 601366 | 利群股份 | 4.90 | 301.59 | -0.03 | -0.61% | 106783 | 5237.3 | 1.14% | | 603353 | 和顺石油 | 38.06 | 823.72 | -0.26 | -0.68% | 17721 | 6799.59 | 1.04% | | 000679 | 大连友谊 | 7.26 | -27.70 | -0.05 | -0.68% | 22186 | 1606.82 | 0.62% | | 300945 | 曼卡龙 | 18.70 | 40.42 | -0.13 | -0.69% | 40051 | 7518.62 | 1.68% | | 300622 | 博士眼镜 | 30.45 | 64.26 | -0.22 | -0.72% | 25256 | 7699.9 | 1.62% | | 600272 | 开开实业 | 13.76 | 272.51 | -0.10 | -0.72% | 14862 | 2039.39 | 0.93% | | 000963 | 华东医药 | 36.38 | 17.26 | -0.27 | -0.74% | 28885 | 10523.75 | 0.16% | | 002640 | 跨境通 | 3.99 | -13.01 | -0.03 | -0.75% | 146314 | 5833.8 | 0.95% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.04 | -0.77% | 82506 | 4261.21 | 0.21% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 270493 | 13562.42 | 1.26% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 44034 | 6621.84 | 0.58% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 111299 | 16002 | 0.99% | | 002803 | 吉宏股份 | 18.66 | 31.97 | -0.16 | -0.85% | 31467 | 5881.77 | 1.09% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 10828 | 1777.34 | 0.58% | | 600858 | 银座股份 | 6.54 | 87.67 | -0.06 | -0.91% | 83230 | 5413.18 | 1.61% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.07 | -0.92% | 40727 | 3064.88 | 1.18% | | 600712 | 南宁百货 | 6.42 | -94.57 | -0.06 | -0.93% | 47290 | 3030.45 | 0.88% | | 000026 | 飞亚达 | 15.54 | 42.68 | -0.15 | -0.96% | 24691 | 3826.09 | 0.68% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.08 | -0.96% | 111254 | 9099.74 | 1.43% | | 000759 | 中百集团 | 7.08 | -6.04 | -0.07 | -0.98% | 88858 | 6298.96 | 1.36% | | 002697 | 红旗连锁 | 5.94 | 15.72 | -0.06 | -1.00% | 144787 | 8616.17 | 1.26% | | 600628 | 新世界 | 7.90 | 73.98 | -0.08 | -1.00% | 55363 | 4377.17 | 0.86% | | 600697 | 欧亚集团 | 13.82 | -79.37 | -0.14 | -1.00% | 30703 | 4228.31 | 1.98% | | 300464 | 星徽股份 | 6.84 | -7.57 | -0.07 | -1.01% | 55476 | 3796.75 | 1.56% | | 600653 | 申华控股 | 1.95 | 656.31 | -0.02 | -1.02% | 154225 | 3028.68 | 0.79% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 22047 | 4045.12 | 1.59% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 117888 | 6707.38 | 1.01% | | 002727 | 一心堂 | 13.72 | 89.05 | -0.15 | -1.08% | 46902 | 6437.25 | 1.18% | | 002561 | 徐家汇 | 8.81 | 891.23 | -0.10 | -1.12% | 50399 | 4446.75 | 1.22% | | 000501 | 武商集团 | 9.68 | 33.88 | -0.11 | -1.12% | 52892 | 5117.91 | 0.69% | | 600694 | 大商股份 | 17.95 | 12.36 | -0.21 | -1.16% | 24425 | 4395.2 | 0.71% | | 300892 | 品渥食品 | 31.50 | 126.66 | -0.37 | -1.16% | 10326 | 3249.39 | 1.60% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 78126 | 7058.42 | 0.49% | | 600778 | 友好集团 | 7.30 | 371.42 | -0.09 | -1.22% | 95552 | 6953.54 | 3.07% | | 603101 | 汇嘉时代 | 9.49 | 50.42 | -0.12 | -1.25% | 28561 | 2720 | 0.61% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.07 | -1.26% | 89865 | 4963.22 | 0.70% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 137896 | 5367.6 | 1.05% | | 600976 | 健民集团 | 33.56 | 15.78 | -0.44 | -1.29% | 10497 | 3540.56 | 0.68% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 93431 | 4210.68 | 0.89% | | 603939 | 益丰药房 | 24.83 | 18.33 | -0.34 | -1.35% | 38953 | 9736.5 | 0.32% | | 603719 | 良品铺子 | 11.62 | -24.81 | -0.16 | -1.36% | 25461 | 2965.56 | 0.63% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.09 | -1.39% | 300189 | 19237.72 | 1.73% | | 600785 | 新华百货 | 20.91 | 35.34 | -0.31 | -1.46% | 108100 | 22645.71 | 4.79% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 721068.9 | 31692.19 | 0.79% | | 301078 | 孩子王 | 10.63 | 51.74 | -0.17 | -1.57% | 200114 | 21320.3 | 1.60% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 59921 | 3934.19 | 1.10% | | 300783 | 三只松鼠 | 22.92 | 40.52 | -0.40 | -1.72% | 45286 | 10419.34 | 1.62% | | 601086 | 国芳集团 | 9.67 | 77.25 | -0.17 | -1.73% | 54496 | 5287.31 | 0.82% | | 600774 | 汉商集团 | 9.84 | -374.37 | -0.18 | -1.80% | 24661 | 2426.26 | 0.84% | | 600738 | 丽尚国潮 | 5.39 | 50.67 | -0.10 | -1.82% | 84004 | 4540.61 | 1.10% | | 601116 | 三江购物 | 16.57 | 66.75 | -0.31 | -1.84% | 148991 | 24778.92 | 2.72% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 154859 | 5763.65 | 1.37% | | 603900 | 莱绅通灵 | 8.73 | -43.49 | -0.17 | -1.91% | 42551 | 3736.34 | 1.25% | | 002780 | 三夫户外 | 16.24 | -303.72 | -0.35 | -2.11% | 47713 | 7810.12 | 3.65% | | 600729 | 重庆百货 | 23.93 | 10.33 | -0.52 | -2.13% | 52242 | 12569.72 | 2.71% | | 002556 | 辉隆股份 | 6.45 | 40.63 | -0.15 | -2.27% | 199700 | 12854.63 | 2.11% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.06 | -2.28% | 173001 | 4482.88 | 1.20% | | 600865 | 百大集团 | 12.77 | 190.74 | -0.30 | -2.30% | 79667 | 10209.97 | 2.12% | | 605188 | 国光连锁 | 18.74 | 1576.11 | -0.47 | -2.45% | 37610 | 7084.1 | 0.75% | | 603708 | 家家悦 | 12.70 | 54.16 | -0.33 | -2.53% | 88465 | 11252.27 | 1.39% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 160009 | 7208.53 | 1.98% | | 300022 | 吉峰科技 | 8.07 | -283.91 | -0.22 | -2.65% | 64433 | 5278.9 | 1.30% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 123312 | 9096.591 | 1.76% | | 600838 | 上海九百 | 11.32 | 105.94 | -0.32 | -2.75% | 107955 | 12244.52 | 2.69% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 519934 | 18396.33 | 1.98% | | 605136 | 丽人丽妆 | 11.21 | -135.64 | -0.42 | -3.61% | 109338 | 12276.06 | 2.73% | | 300209 | 有棵树 | 7.69 | 97.20 | -0.31 | -3.87% | 205490 | 16025.14 | 2.89% | | 600814 | 杭州解百 | 8.77 | 32.83 | -0.39 | -4.26% | 363419 | 32121.6 | 4.94% | | 600693 | 东百集团 | 13.55 | 255.76 | -0.72 | -5.05% | 377608 | 51874.25 | 4.35% |
|