|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽人丽妆(605136)零售业上涨家数:8下跌家数:84平均涨幅:-1.33%平均换手:1.72%总成交额:99.90亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.13 | 188.66 | +0.32 | +2.32% | 116441 | 16431.78 | 3.34% | | 603233 | 大参林 | 19.54 | 19.56 | +0.15 | +0.77% | 26430 | 5115.51 | 0.23% | | 000007 | 全新好 | 12.19 | 74.53 | +0.09 | +0.74% | 42890 | 5158.52 | 1.24% | | 000715 | 中兴商业 | 6.44 | 30.65 | +0.03 | +0.47% | 144711 | 9310.82 | 2.68% | | 605599 | 菜百股份 | 25.09 | 24.04 | +0.09 | +0.36% | 77388 | 19373.48 | 0.99% | | 301376 | 致欧科技 | 20.21 | 24.81 | +0.07 | +0.35% | 11029 | 2224.22 | 0.57% | | 603353 | 和顺石油 | 38.43 | 831.73 | +0.11 | +0.29% | 23332 | 8940.92 | 1.37% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.01 | +0.15% | 10461 | 693.1807 | 0.93% | | 301017 | 漱玉平民 | 15.58 | -95.07 | 0.00 | 0.00% | 36944 | 5745.74 | 1.52% | | 301381 | 赛维时代 | 22.50 | 39.74 | -0.02 | -0.09% | 17529 | 3949.49 | 0.90% | | 000417 | 合百集团 | 8.29 | 41.96 | -0.01 | -0.12% | 158042 | 12975.79 | 2.03% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 102331 | 7317.06 | 0.73% | | 605266 | 健之佳 | 20.62 | 24.92 | -0.05 | -0.24% | 7733 | 1593.89 | 0.50% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 429930 | 48112.9 | 2.56% | | 301001 | 凯淳股份 | 34.60 | 304.74 | -0.10 | -0.29% | 18006 | 6217.08 | 3.60% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 50479 | 8693.351 | 0.18% | | 301088 | 戎美股份 | 16.45 | 44.60 | -0.08 | -0.48% | 14724 | 2416.43 | 0.78% | | 300622 | 博士眼镜 | 30.50 | 64.36 | -0.17 | -0.55% | 31944 | 9741.22 | 2.05% | | 600857 | 宁波中百 | 13.49 | 79.70 | -0.08 | -0.59% | 18179 | 2453.49 | 0.81% | | 601366 | 利群股份 | 4.90 | 301.59 | -0.03 | -0.61% | 122869 | 6026.08 | 1.32% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 95182 | 8938.94 | 4.34% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 117834 | 1860.27 | 0.13% | | 002803 | 吉宏股份 | 18.70 | 32.04 | -0.12 | -0.64% | 43031 | 8043.82 | 1.49% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 152211 | 8667.03 | 1.30% | | 000963 | 华东医药 | 36.38 | 17.26 | -0.27 | -0.74% | 37017 | 13483.23 | 0.21% | | 301408 | 华人健康 | 20.21 | 43.35 | -0.15 | -0.74% | 48594 | 9846.689 | 3.26% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 129851 | 3430.51 | 0.70% | | 600712 | 南宁百货 | 6.43 | -94.72 | -0.05 | -0.77% | 54050 | 3464.4 | 1.00% | | 301078 | 孩子王 | 10.71 | 52.13 | -0.09 | -0.83% | 265874 | 28330.58 | 2.12% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.13 | -0.86% | 54842 | 8247.18 | 0.72% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 962126 | 22182.96 | 0.65% | | 300972 | 万辰集团 | 206.63 | 37.13 | -1.87 | -0.90% | 7808 | 16284.86 | 0.45% | | 600272 | 开开实业 | 13.73 | 271.91 | -0.13 | -0.94% | 17442 | 2394.32 | 1.09% | | 000757 | 浩物股份 | 5.26 | 60.05 | -0.05 | -0.94% | 56486 | 2975.04 | 1.06% | | 300945 | 曼卡龙 | 18.65 | 40.31 | -0.18 | -0.96% | 57712 | 10818.93 | 2.42% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 11610 | 3806.58 | 0.29% | | 603777 | 来伊份 | 13.17 | -27.88 | -0.13 | -0.98% | 31074 | 4101.82 | 0.93% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 365516 | 18315.52 | 1.70% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 27847 | 5112.57 | 2.01% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 134713 | 19365.59 | 1.20% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 117514 | 8326.11 | 1.79% | | 601933 | 永辉超市 | 4.40 | -19.04 | -0.05 | -1.12% | 1015106 | 44600.52 | 1.12% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 102598 | 5299.3 | 0.26% | | 600694 | 大商股份 | 17.95 | 12.36 | -0.21 | -1.16% | 29390 | 5286.55 | 0.85% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 215368 | 12802.07 | 1.88% | | 300892 | 品渥食品 | 31.48 | 126.58 | -0.39 | -1.22% | 12455 | 3920.67 | 1.93% | | 002640 | 跨境通 | 3.97 | -12.94 | -0.05 | -1.24% | 181382 | 7230.11 | 1.17% | | 600628 | 新世界 | 7.88 | 73.79 | -0.10 | -1.25% | 68341 | 5400.97 | 1.06% | | 600827 | 百联股份 | 9.00 | 66.14 | -0.12 | -1.32% | 100102 | 9038.85 | 0.62% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 61161 | 5392.94 | 1.48% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 36906 | 3512.3 | 0.78% | | 000679 | 大连友谊 | 7.21 | -27.51 | -0.10 | -1.37% | 29122 | 2109.19 | 0.82% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 63174 | 8665.07 | 1.59% | | 600828 | 茂业商业 | 6.40 | -147.78 | -0.09 | -1.39% | 362696 | 23241.73 | 2.09% | | 601116 | 三江购物 | 16.64 | 67.03 | -0.24 | -1.42% | 184199 | 30642.83 | 3.36% | | 000026 | 飞亚达 | 15.46 | 42.46 | -0.23 | -1.47% | 32326 | 5010.53 | 0.89% | | 600858 | 银座股份 | 6.50 | 87.14 | -0.10 | -1.52% | 94976 | 6179.52 | 1.84% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 198718 | 3896.26 | 1.02% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 33032 | 3844.72 | 0.82% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 124061 | 5587.33 | 1.18% | | 603939 | 益丰药房 | 24.78 | 18.29 | -0.39 | -1.55% | 57388 | 14310.41 | 0.47% | | 600697 | 欧亚集团 | 13.74 | -78.91 | -0.22 | -1.58% | 36654 | 5049.52 | 2.36% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 73775 | 5046.07 | 2.08% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 79703 | 7702.43 | 1.04% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 75845 | 4981.48 | 1.40% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 84266 | 6890.97 | 1.70% | | 600729 | 重庆百货 | 24.03 | 10.37 | -0.42 | -1.72% | 58302 | 14023.35 | 3.03% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 178918 | 6961.81 | 1.36% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 121876 | 6720.12 | 0.94% | | 300783 | 三只松鼠 | 22.90 | 40.49 | -0.42 | -1.80% | 59720 | 13725.96 | 2.13% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 63548 | 6162.01 | 0.95% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 51801 | 3896.92 | 1.51% | | 600778 | 友好集团 | 7.25 | 368.88 | -0.14 | -1.89% | 112371 | 8177.689 | 3.61% | | 603900 | 莱绅通灵 | 8.71 | -43.39 | -0.19 | -2.13% | 59352 | 5202.06 | 1.74% | | 600976 | 健民集团 | 33.26 | 15.64 | -0.74 | -2.18% | 20606 | 6922.04 | 1.34% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | -0.12 | -2.19% | 105878 | 5718.97 | 1.39% | | 600774 | 汉商集团 | 9.79 | -372.47 | -0.23 | -2.30% | 31119 | 3061.48 | 1.06% | | 600280 | 中央商场 | 3.69 | -23.68 | -0.09 | -2.38% | 192690 | 7165.649 | 1.71% | | 600785 | 新华百货 | 20.70 | 34.98 | -0.52 | -2.45% | 132083 | 27645.31 | 5.85% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 60516 | 9885.87 | 4.63% | | 605188 | 国光连锁 | 18.70 | 1572.75 | -0.51 | -2.65% | 43495 | 8185.6 | 0.87% | | 600865 | 百大集团 | 12.72 | 189.99 | -0.35 | -2.68% | 94630 | 12118.61 | 2.52% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 645493 | 22804.17 | 2.46% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 149413 | 11009.65 | 2.13% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 195251 | 8773.07 | 2.42% | | 300209 | 有棵树 | 7.76 | 98.08 | -0.24 | -3.00% | 272246 | 21196.99 | 3.82% | | 600838 | 上海九百 | 11.29 | 105.66 | -0.35 | -3.01% | 129246 | 14649.24 | 3.22% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 246124 | 6361.06 | 1.71% | | 603708 | 家家悦 | 12.62 | 53.82 | -0.41 | -3.15% | 99803 | 12685.77 | 1.56% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 248849 | 16010.47 | 2.63% | | 605136 | 丽人丽妆 | 11.22 | -135.76 | -0.41 | -3.53% | 120046 | 13479.22 | 3.00% | | 600814 | 杭州解百 | 8.69 | 32.53 | -0.47 | -5.13% | 439189 | 38739.04 | 5.97% | | 600693 | 东百集团 | 13.50 | 254.82 | -0.77 | -5.40% | 449057 | 61538.02 | 5.17% |
|