|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华原股份(920837)汽车制造业上涨家数:98下跌家数:100平均涨幅:+0.20%平均换手:0.90%总成交额:166.32亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 16.47 | 34.00 | +0.07 | +0.43% | 1963 | 321.6121 | 0.59% | | 920533 | 骏创科技 | 18.16 | 68.85 | +0.05 | +0.28% | 4255 | 770.6384 | 0.58% | | 920978 | 开特股份 | 19.79 | 21.49 | +0.04 | +0.20% | 2561 | 506.0209 | 0.25% | | 920146 | 华阳变速 | 5.02 | -15.79 | +0.01 | +0.20% | 2551 | 127.7985 | 0.23% | | 920220 | 朗信电气 | 41.24 | 23.74 | +0.07 | +0.17% | 2934 | 1216.226 | 1.41% | | 920022 | 世昌股份 | 19.15 | 17.39 | +0.03 | +0.16% | 288 | 54.8925 | 0.17% | | 920086 | 科马材料 | 20.50 | 18.71 | +0.03 | +0.15% | 790 | 162.1278 | 0.29% | | 920136 | 永励精密 | 20.64 | 15.72 | +0.01 | +0.05% | 4025 | 828.0995 | 1.92% | | 920055 | 隆源股份 | 26.32 | 12.57 | +0.01 | +0.04% | 310 | 81.4679 | 0.20% | | 920079 | 乔路铭 | 13.83 | 13.80 | -0.02 | -0.14% | 13252 | 1820.628 | 2.94% | | 920454 | 同心传动 | 10.94 | 42.30 | -0.02 | -0.18% | 1031 | 112.3113 | 0.21% | | 920837 | 华原股份 | 9.66 | 18.38 | -0.04 | -0.41% | 1512 | 146.9544 | 0.11% | | 920436 | 大地电气 | 10.23 | 888.50 | -0.05 | -0.49% | 1774 | 181.8606 | 0.20% | | 920221 | 易实精密 | 12.90 | 26.28 | -0.07 | -0.54% | 2170 | 279.4741 | 0.35% | | 920168 | 通宝光电 | 15.33 | 16.38 | -0.12 | -0.78% | 681 | 104.4637 | 0.24% | | 920187 | 通领科技 | 19.37 | 12.76 | -0.16 | -0.82% | 2087 | 406.2605 | 0.63% | | 920271 | 邦德股份 | 9.59 | 14.37 | -0.08 | -0.83% | 1301 | 124.5997 | 0.22% | | 920690 | 捷众科技 | 17.26 | 20.39 | -0.34 | -1.93% | 5809 | 1008.418 | 1.04% | | 920663 | 明阳科技 | 12.78 | 17.79 | -0.27 | -2.07% | 4933 | 632.3705 | 0.77% | | 920000 | 安徽凤凰 | 14.12 | 21.10 | -0.39 | -2.69% | 4763 | 679.5279 | 0.83% |
|