中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城证券(002939)资本市场服务上涨家数:19下跌家数:22平均涨幅:+0.03%平均换手:0.20%总成交额:50.09亿元
更新时间：2026-08-17 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601555东吴证券8.1011.93+0.15+1.89%15065912123.730.30%
600909华安证券8.4020.92+0.12+1.45%30658625633.360.61%
601099太平洋3.52143.69+0.05+1.44%80638227997.761.18%
601211国泰海通18.0814.48+0.13+0.72%10650819226.750.08%
601108财通证券8.8913.95+0.06+0.68%21442918926.970.46%
600906财达证券6.6224.35+0.04+0.61%523133444.210.25%
002926华西证券8.3714.06+0.04+0.48%354442959.470.14%
601066中信建投25.6617.67+0.12+0.47%3928710044.840.06%
000783长江证券9.0811.95+0.04+0.44%35096732024.560.63%
002945华林证券14.5378.94+0.05+0.35%169792463.220.06%
000776广发证券20.8310.41+0.06+0.29%9270319318.910.16%
000728国元证券7.1513.40+0.02+0.28%269521924.410.06%
600030中信证券27.3812.70+0.07+0.26%20662556396.540.17%
601696中银证券11.9129.37+0.03+0.25%496615897.650.18%
600999招商证券18.0811.81+0.04+0.22%8046414526.450.11%
601198东兴证券13.6519.12+0.03+0.22%327524451.50.10%
002500山西证券5.3020.46+0.01+0.19%331271752.180.09%
002673西部证券6.6416.99+0.01+0.15%400352652.380.09%
600621华鑫股份13.1221.30+0.01+0.08%192442524.210.18%
000686东北证券8.0011.280.000.00%414313307.170.18%
000750国海证券3.7529.000.000.00%632602366.370.11%
600095湘财股份7.9451.710.000.00%514514072.820.18%
600109国金证券8.6413.410.000.00%453083901.890.12%
600369西南证券4.0824.050.000.00%593932418.480.09%
601901方正证券6.9013.330.000.00%692144767.640.08%
002797第一创业6.4826.090.000.00%824385336.130.20%
002736国信证券10.009.440.000.00%330733302.760.03%
601878浙商证券9.3216.350.000.00%332853095.220.07%
601375中原证券4.0736.230.000.00%757623077.440.22%
000166申万宏源4.5311.470.000.00%887004012.750.04%
601136首创证券14.2135.250.000.00%168162386.360.06%
601688华泰证券19.389.97-0.01-0.05%11804222814.450.16%
600927永安期货12.9623.10-0.01-0.08%80591041.220.06%
601881中国银河12.2010.40-0.01-0.08%294083582.720.04%
300059东方财富19.4523.48-0.02-0.10%40821079080.760.31%
600958东方证券9.0611.51-0.01-0.11%898018120.180.12%
601995中金公司34.7514.81-0.04-0.11%3550612299.620.12%
601059信达证券16.5727.32-0.02-0.12%103251706.450.03%
601236红塔证券6.9029.07-0.01-0.14%176441217.360.04%
000617中油资本6.8718.91-0.01-0.15%913936270.790.07%
601990南京证券6.6426.70-0.01-0.15%233621550.370.06%
600061国投资本6.3512.07-0.01-0.16%630113995.990.10%
603093南华期货11.8720.36-0.02-0.17%211522502.840.24%
601377兴业证券5.8316.04-0.01-0.17%810534726.70.09%
600918中泰证券5.5028.39-0.01-0.18%725323980.970.16%
601456国联民生8.9123.77-0.02-0.22%322792874.080.07%
601788光大证券14.5216.44-0.05-0.34%439136364.550.11%
002670国盛证券11.11105.37-0.04-0.36%272963031.010.17%
002939长城证券8.1813.94-0.03-0.37%372413047.030.10%
001236弘业期货7.54496.69-0.03-0.40%189491422.710.25%
002961瑞达期货18.7013.32-0.20-1.06%124462325.930.26%
601162天风证券3.69281.83-0.04-1.07%31030111474.080.36%
000712锦龙股份9.0422.28-0.29-3.11%12251911116.251.37%

转至长城证券（002939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。