|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城证券(002939)资本市场服务上涨家数:10下跌家数:40平均涨幅:-0.67%平均换手:0.98%总成交额:275.11亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002926 | 华西证券 | 9.97 | 21.80 | +0.25 | +2.57% | 363752 | 36177.64 | 1.39% | | 600927 | 永安期货 | 14.96 | 49.76 | +0.14 | +0.94% | 53293 | 7928.186 | 0.37% | | 600958 | 东方证券 | 10.51 | 18.99 | +0.07 | +0.67% | 480383 | 50344.31 | 0.65% | | 601696 | 中银证券 | 14.85 | 39.40 | +0.06 | +0.41% | 273564 | 40692.18 | 0.98% | | 600999 | 招商证券 | 17.11 | 13.75 | +0.06 | +0.35% | 290063 | 49584.99 | 0.39% | | 600030 | 中信证券 | 28.44 | 16.96 | +0.09 | +0.32% | 988294 | 280034.7 | 0.88% | | 601688 | 华泰证券 | 19.67 | 10.09 | +0.03 | +0.15% | 435396 | 85404.45 | 0.60% | | 601555 | 东吴证券 | 9.39 | 14.89 | +0.01 | +0.11% | 285795 | 26807.04 | 0.58% | | 601211 | 国泰海通 | 18.64 | 13.84 | +0.01 | +0.05% | 461305 | 85830.36 | 0.34% | | 000776 | 广发证券 | 20.39 | 13.21 | +0.01 | +0.05% | 255012 | 51768.76 | 0.43% | | 000728 | 国元证券 | 8.88 | 14.63 | 0.00 | 0.00% | 213972 | 18941.32 | 0.49% | | 601901 | 方正证券 | 8.17 | 20.76 | 0.00 | 0.00% | 385259 | 31385.28 | 0.47% | | 601990 | 南京证券 | 8.46 | 28.98 | 0.00 | 0.00% | 143847 | 12178.67 | 0.39% | | 300059 | 东方财富 | 26.83 | 38.13 | -0.04 | -0.15% | 2514523 | 673155.3 | 1.88% | | 601788 | 光大证券 | 18.48 | 25.43 | -0.03 | -0.16% | 249243 | 45965.88 | 0.64% | | 002736 | 国信证券 | 13.29 | 13.03 | -0.03 | -0.23% | 154073 | 20448.97 | 0.16% | | 000686 | 东北证券 | 8.34 | 16.65 | -0.02 | -0.24% | 118876 | 9914.972 | 0.51% | | 000783 | 长江证券 | 7.98 | 15.84 | -0.02 | -0.25% | 319149 | 25384.77 | 0.58% | | 600109 | 国金证券 | 9.86 | 15.74 | -0.03 | -0.30% | 197103 | 19410.16 | 0.53% | | 601878 | 浙商证券 | 11.50 | 22.90 | -0.04 | -0.35% | 198350 | 22793.89 | 0.43% | | 002673 | 西部证券 | 8.57 | 24.96 | -0.03 | -0.35% | 224481 | 19200.91 | 0.55% | | 601881 | 中国银河 | 16.79 | 15.13 | -0.06 | -0.36% | 215701 | 36155.53 | 0.30% | | 601456 | 国联民生 | 11.00 | 43.49 | -0.04 | -0.36% | 196645 | 21623.13 | 0.76% | | 600621 | 华鑫股份 | 16.12 | 38.98 | -0.06 | -0.37% | 96076 | 15497 | 0.91% | | 600909 | 华安证券 | 6.22 | 16.11 | -0.03 | -0.48% | 222970 | 13865.81 | 0.48% | | 601995 | 中金公司 | 36.06 | 22.33 | -0.19 | -0.52% | 107332 | 38736.78 | 0.37% | | 600061 | 国投资本 | 7.57 | 15.39 | -0.04 | -0.53% | 290176 | 21967.4 | 0.45% | | 601236 | 红塔证券 | 8.75 | 41.89 | -0.05 | -0.57% | 97458 | 8540.865 | 0.21% | | 000166 | 申万宏源 | 5.17 | 17.57 | -0.03 | -0.58% | 512424 | 26479.82 | 0.23% | | 601108 | 财通证券 | 8.25 | 15.35 | -0.05 | -0.60% | 213286 | 17633.03 | 0.46% | | 601198 | 东兴证券 | 11.44 | 20.69 | -0.07 | -0.61% | 139485 | 15958.47 | 0.43% | | 601377 | 兴业证券 | 6.31 | 21.35 | -0.04 | -0.63% | 393650 | 24854.86 | 0.46% | | 600906 | 财达证券 | 7.22 | 28.56 | -0.06 | -0.82% | 155276 | 11221.58 | 0.73% | | 002945 | 华林证券 | 16.51 | 78.74 | -0.15 | -0.90% | 71246 | 11749.93 | 0.26% | | 002500 | 山西证券 | 6.41 | 25.09 | -0.06 | -0.93% | 232560 | 14868.37 | 0.65% | | 002961 | 瑞达期货 | 20.95 | 19.69 | -0.20 | -0.95% | 27182 | 5703.352 | 0.61% | | 002797 | 第一创业 | 7.84 | 33.31 | -0.08 | -1.01% | 567978 | 44536.7 | 1.35% | | 600918 | 中泰证券 | 6.81 | 37.79 | -0.07 | -1.02% | 137794 | 9389.519 | 0.35% | | 600369 | 西南证券 | 4.74 | 40.26 | -0.05 | -1.04% | 219239 | 10409.26 | 0.33% | | 001236 | 弘业期货 | 11.37 | 853.84 | -0.12 | -1.04% | 89559 | 10166.31 | 1.18% | | 601059 | 信达证券 | 18.95 | 34.62 | -0.24 | -1.25% | 208100 | 39449.77 | 3.01% | | 002670 | 国盛金控 | 18.79 | 109.47 | -0.25 | -1.31% | 270289 | 50620.25 | 1.67% | | 600095 | 湘财股份 | 11.05 | 178.04 | -0.16 | -1.43% | 283495 | 31327.63 | 0.99% | | 601375 | 中原证券 | 4.53 | 68.98 | -0.07 | -1.52% | 380211 | 17272.53 | 1.10% | | 601066 | 中信建投 | 26.31 | 23.00 | -0.43 | -1.61% | 163474 | 43095.01 | 0.25% | | 000712 | 锦龙股份 | 13.90 | 143.64 | -0.23 | -1.63% | 112818 | 15771.98 | 1.26% | | 000750 | 国海证券 | 4.59 | 44.72 | -0.08 | -1.71% | 999912 | 46034.86 | 1.73% | | 601162 | 天风证券 | 5.54 | 172.53 | -0.12 | -2.12% | 2483407 | 138058.5 | 2.87% | | 601136 | 首创证券 | 22.27 | 60.98 | -0.51 | -2.24% | 389219 | 86338.66 | 8.08% | | 000617 | 中油资本 | 10.84 | 32.60 | -0.27 | -2.43% | 868764 | 94319.16 | 0.69% | | 601099 | 太平洋 | 4.73 | 118.35 | -0.13 | -2.67% | 2509155 | 119235.3 | 3.68% | | 002939 | 长城证券 | 11.45 | 20.60 | -0.32 | -2.72% | 718984 | 82506.68 | 2.00% | | 603093 | 南华期货 | 21.16 | 28.12 | -0.72 | -3.29% | 67727 | 14352.88 | 1.11% |
|