|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城证券(002939)资本市场服务上涨家数:22下跌家数:25平均涨幅:-0.08%平均换手:0.96%总成交额:239.82亿元 更新时间：2025-08-04 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 10.92 | 461.18 | +0.22 | +2.06% | 366037 | 39398.12 | 1.28% | | 001236 | 弘业期货 | 12.10 | 275.29 | +0.18 | +1.51% | 157080 | 18987.34 | 4.81% | | 601059 | 信达证券 | 16.35 | 38.29 | +0.10 | +0.62% | 110378 | 17927.18 | 1.60% | | 300059 | 东方财富 | 23.31 | 35.52 | +0.14 | +0.60% | 1516814 | 352277.7 | 1.13% | | 601211 | 国泰海通 | 20.10 | 15.56 | +0.12 | +0.60% | 601320 | 120471.7 | 0.45% | | 600927 | 永安期货 | 15.30 | 43.97 | +0.08 | +0.53% | 40215 | 6133.44 | 0.28% | | 601066 | 中信建投 | 25.49 | 25.23 | +0.13 | +0.51% | 66646 | 16873.72 | 0.10% | | 600109 | 国金证券 | 9.29 | 18.29 | +0.04 | +0.43% | 237095 | 21895.02 | 0.64% | | 601136 | 首创证券 | 19.95 | 59.55 | +0.07 | +0.35% | 88232 | 17494.46 | 1.83% | | 603093 | 南华期货 | 21.95 | 29.23 | +0.07 | +0.32% | 86723 | 18958.93 | 1.42% | | 000776 | 广发证券 | 19.40 | 13.59 | +0.06 | +0.31% | 385670 | 74709.5 | 0.65% | | 600030 | 中信证券 | 28.83 | 18.35 | +0.08 | +0.28% | 514893 | 148079.6 | 0.46% | | 002670 | 国盛金控 | 15.10 | 136.03 | +0.04 | +0.27% | 220974 | 33111.58 | 1.36% | | 601881 | 中国银河 | 17.02 | 16.30 | +0.04 | +0.24% | 266905 | 45264.94 | 0.37% | | 002736 | 国信证券 | 13.34 | 13.76 | +0.03 | +0.23% | 245411 | 32662.9 | 0.27% | | 002945 | 华林证券 | 15.09 | 101.51 | +0.03 | +0.20% | 67755 | 10177.71 | 0.25% | | 600918 | 中泰证券 | 6.68 | 47.71 | +0.01 | +0.15% | 143371 | 9556.46 | 0.36% | | 600906 | 财达证券 | 7.13 | 33.36 | +0.01 | +0.14% | 125789 | 8929.631 | 0.59% | | 002673 | 西部证券 | 8.35 | 24.91 | +0.01 | +0.12% | 376271 | 31277.21 | 0.92% | | 601788 | 光大证券 | 18.03 | 26.02 | +0.02 | +0.11% | 207977 | 37383.26 | 0.53% | | 601198 | 东兴证券 | 11.15 | 23.05 | +0.01 | +0.09% | 151394 | 16804.2 | 0.47% | | 600999 | 招商证券 | 17.79 | 14.68 | +0.01 | +0.06% | 111565 | 19781.76 | 0.15% | | 601377 | 兴业证券 | 6.46 | 23.72 | 0.00 | 0.00% | 427193 | 27529.16 | 0.49% | | 601901 | 方正证券 | 8.07 | 25.37 | 0.00 | 0.00% | 405607 | 32637.35 | 0.49% | | 002797 | 第一创业 | 7.35 | 35.16 | 0.00 | 0.00% | 432306 | 31662.44 | 1.03% | | 601375 | 中原证券 | 4.38 | 93.27 | 0.00 | 0.00% | 274506 | 11992.57 | 0.80% | | 601108 | 财通证券 | 8.06 | 17.22 | 0.00 | 0.00% | 196774 | 15802.88 | 0.42% | | 601995 | 中金公司 | 35.89 | 26.66 | 0.00 | 0.00% | 129533 | 46361.28 | 0.44% | | 601990 | 南京证券 | 8.21 | 29.80 | -0.01 | -0.12% | 151565 | 12413.42 | 0.41% | | 600061 | 国投资本 | 7.55 | 15.96 | -0.01 | -0.13% | 168128 | 12658.61 | 0.26% | | 000166 | 申万宏源 | 5.26 | 22.71 | -0.01 | -0.19% | 527826 | 27660.43 | 0.23% | | 601555 | 东吴证券 | 9.46 | 16.27 | -0.02 | -0.21% | 639157 | 60653.63 | 1.29% | | 600369 | 西南证券 | 4.50 | 41.80 | -0.01 | -0.22% | 269894 | 12115.84 | 0.41% | | 002939 | 长城证券 | 8.79 | 19.36 | -0.02 | -0.23% | 155974 | 13685.1 | 0.45% | | 000728 | 国元证券 | 8.49 | 15.30 | -0.02 | -0.24% | 288015 | 24422.44 | 0.66% | | 002961 | 瑞达期货 | 21.20 | 24.11 | -0.05 | -0.24% | 44737 | 9476.13 | 1.01% | | 000750 | 国海证券 | 4.18 | 49.89 | -0.01 | -0.24% | 549886 | 22949.93 | 0.95% | | 000686 | 东北证券 | 8.17 | 18.13 | -0.02 | -0.24% | 137505 | 11229.53 | 0.59% | | 601099 | 太平洋 | 4.00 | 107.70 | -0.01 | -0.25% | 998779.1 | 39850.26 | 1.47% | | 600621 | 华鑫股份 | 15.42 | 36.91 | -0.04 | -0.26% | 120730 | 18532.38 | 1.14% | | 601878 | 浙商证券 | 11.31 | 22.52 | -0.03 | -0.26% | 297690 | 33596.06 | 0.65% | | 601456 | 国联民生 | 11.09 | 63.49 | -0.03 | -0.27% | 247219 | 27270.58 | 1.03% | | 000783 | 长江证券 | 7.34 | 16.82 | -0.02 | -0.27% | 461482 | 33753 | 0.83% | | 601688 | 华泰证券 | 19.75 | 10.67 | -0.09 | -0.45% | 450776 | 88990.22 | 0.62% | | 002500 | 山西证券 | 6.12 | 27.36 | -0.03 | -0.49% | 205159 | 12528.24 | 0.57% | | 000712 | 锦龙股份 | 14.25 | -152.14 | -0.07 | -0.49% | 172262 | 24370.28 | 1.92% | | 600958 | 东方证券 | 11.09 | 24.16 | -0.07 | -0.63% | 442638 | 48967.35 | 0.60% | | 600909 | 华安证券 | 6.00 | 15.54 | -0.04 | -0.66% | 347122 | 20815.98 | 0.74% | | 601236 | 红塔证券 | 8.78 | 44.05 | -0.06 | -0.68% | 317900 | 27820.7 | 0.67% | | 601162 | 天风证券 | 4.92 | 134.65 | -0.06 | -1.20% | 3555373 | 174537.5 | 4.10% | | 002926 | 华西证券 | 9.93 | 28.88 | -0.13 | -1.29% | 262825 | 26112.8 | 1.00% | | 601696 | 中银证券 | 14.56 | 41.08 | -0.26 | -1.75% | 1142568 | 166435 | 4.11% | | 000617 | 中油资本 | 8.51 | 25.66 | -0.26 | -2.96% | 2131667 | 183211.5 | 1.69% |
|