中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华林证券(002945)资本市场服务上涨家数:2下跌家数:50平均涨幅:-0.61%平均换手:0.13%总成交额:35.71亿元
更新时间：2026-02-12 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份12.7972.12+0.16+1.27%770479807.110.86%
002736国信证券12.5810.33+0.02+0.16%407585125.980.04%
600621华鑫股份16.6031.060.000.00%306275090.660.29%
601901方正证券7.7415.77-0.02-0.26%700395428.150.09%
002939长城证券9.8516.47-0.03-0.30%190121876.150.05%
601878浙商证券10.6619.05-0.04-0.37%312753339.710.07%
601136首创证券17.9147.13-0.07-0.39%84181509.630.03%
601059信达证券17.8431.56-0.07-0.39%163692922.590.05%
000166申万宏源5.0713.54-0.02-0.39%1105865624.550.05%
300059东方财富22.6828.30-0.09-0.40%24591455841.630.18%
601881中国银河15.0611.73-0.06-0.40%428276460.680.06%
601211国泰海通19.9313.74-0.08-0.40%5611111197.450.04%
600030XD中信证27.9213.77-0.12-0.43%12152233977.480.11%
600109国金证券9.1613.70-0.04-0.43%396223634.580.11%
000686东北证券9.0414.43-0.04-0.44%322282918.820.14%
000617中油资本8.8525.98-0.04-0.45%831637367.250.07%
600918中泰证券6.3929.17-0.03-0.47%359062298.580.09%
601099太平洋4.1686.08-0.02-0.48%1538546410.540.23%
601066中信建投24.1618.71-0.12-0.49%1384133550.02%
000783长江证券7.9711.68-0.04-0.50%561654480.690.10%
002673西部证券7.8918.39-0.04-0.50%320322534.850.07%
601990南京证券7.8728.41-0.04-0.51%269962129.550.07%
601456国联民生9.7831.49-0.05-0.51%450264408.030.10%
601788光大证券16.8220.80-0.09-0.53%228093848.60.06%
002961瑞达期货23.8222.86-0.13-0.54%81731950.990.17%
601696中银证券14.1235.66-0.08-0.56%12235017216.280.44%
002797第一创业6.8727.94-0.04-0.58%521173587.430.12%
000728国元证券8.3113.48-0.05-0.60%354972956.750.08%
601236红塔证券8.1139.17-0.05-0.61%218221773.980.05%
601198东兴证券14.3321.05-0.09-0.62%366475263.440.11%
600369西南证券4.5833.00-0.03-0.65%583522679.960.09%
002926华西证券8.9915.39-0.06-0.66%323872920.510.12%
002670国盛证券16.1195.53-0.11-0.68%232223752.190.14%
000750国海证券4.1928.18-0.03-0.71%841153537.840.15%
601162天风证券4.1262.90-0.03-0.72%1847507638.510.21%
600095湘财股份10.7976.12-0.08-0.74%378114088.210.13%
601995中金公司34.9217.93-0.26-0.74%235198231.360.08%
600909华安证券6.5014.45-0.05-0.76%930376067.220.20%
600958东方证券10.2816.93-0.08-0.77%664326852.560.09%
600999招商证券17.0412.05-0.14-0.81%509318704.050.07%
002500山西证券6.0323.77-0.05-0.82%346092094.30.10%
601688华泰证券22.4413.02-0.19-0.84%4872610961.120.07%
601377兴业证券6.9117.73-0.06-0.86%941816531.50.11%
600906财达证券6.7722.40-0.06-0.88%337052289.990.16%
600061国投资本7.7114.22-0.07-0.90%658905096.380.10%
601375中原证券4.3843.07-0.04-0.90%479392109.080.14%
000776广发证券21.3012.07-0.20-0.93%7241215437.720.12%
600927永安期货15.1434.93-0.16-1.05%111051688.490.08%
601555东吴证券9.4413.52-0.10-1.05%888708432.20.18%
601108财通证券8.8214.10-0.12-1.34%1060979403.5910.23%
001236弘业期货9.97648.40-0.14-1.38%127891280.950.17%
603093南华期货17.7828.29-0.26-1.44%142532545.160.23%
002945华林证券19.10105.01-0.33-1.70%5461410423.460.20%

转至华林证券（002945）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。