|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)资本市场服务上涨家数:23下跌家数:26平均涨幅:-0.02%平均换手:0.56%总成交额:176.93亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.24 | 35.97 | +0.32 | +2.30% | 776526 | 110484.9 | 2.80% | | 000728 | 国元证券 | 8.38 | 13.60 | +0.10 | +1.21% | 254498 | 21268.24 | 0.58% | | 601555 | 东吴证券 | 9.55 | 13.68 | +0.11 | +1.17% | 423739 | 40464.06 | 0.85% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.13 | +1.05% | 262992 | 33080.16 | 0.27% | | 600061 | 国投资本 | 7.77 | 14.33 | +0.07 | +0.91% | 318933 | 24688.1 | 0.50% | | 601198 | 东兴证券 | 14.44 | 21.21 | +0.11 | +0.77% | 302312 | 43707.82 | 0.94% | | 000750 | 国海证券 | 4.24 | 28.52 | +0.02 | +0.47% | 311930 | 13207 | 0.54% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 293295 | 13530.54 | 0.44% | | 601995 | 中金公司 | 35.19 | 18.07 | +0.14 | +0.40% | 143274 | 50225.47 | 0.49% | | 601108 | 财通证券 | 8.94 | 14.29 | +0.03 | +0.34% | 290765 | 26005.08 | 0.63% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.02 | +0.33% | 120405 | 7314.25 | 0.34% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 360962 | 23630.73 | 0.77% | | 600906 | 财达证券 | 6.84 | 22.63 | +0.02 | +0.29% | 128921 | 8815.92 | 0.61% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.02 | +0.22% | 129745 | 11940.2 | 0.35% | | 601688 | 华泰证券 | 22.65 | 13.14 | +0.04 | +0.18% | 313708 | 70999.45 | 0.43% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 79184 | 14158.55 | 0.24% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.02 | +0.16% | 145135 | 18321.79 | 1.62% | | 600918 | 中泰证券 | 6.43 | 29.35 | +0.01 | +0.16% | 158857 | 10217.48 | 0.40% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.01 | +0.13% | 346325 | 26910.56 | 0.42% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 142190 | 11295.72 | 0.32% | | 000783 | 长江证券 | 8.02 | 11.75 | +0.01 | +0.12% | 267780 | 21468.03 | 0.48% | | 000617 | 中油资本 | 8.90 | 26.12 | +0.01 | +0.11% | 320328 | 28560.55 | 0.25% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.01 | +0.11% | 118971 | 10809.91 | 0.51% | | 601375 | 中原证券 | 4.41 | 43.37 | 0.00 | 0.00% | 215637 | 9531.87 | 0.63% | | 000166 | 申万宏源 | 5.10 | 13.62 | 0.00 | 0.00% | 433774 | 22153.46 | 0.19% | | 601162 | 天风证券 | 4.16 | 63.51 | 0.00 | 0.00% | 745631.1 | 31050.34 | 0.87% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 109848 | 10874.37 | 0.30% | | 600927 | 永安期货 | 15.32 | 35.35 | -0.01 | -0.07% | 29850 | 4578.89 | 0.21% | | 601878 | 浙商证券 | 10.70 | 19.12 | -0.01 | -0.09% | 160248 | 17153.61 | 0.35% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 271704 | 28129.63 | 0.36% | | 601456 | 国联民生 | 9.83 | 31.65 | -0.01 | -0.10% | 151419 | 14897.56 | 0.35% | | 600030 | XD中信证 | 28.06 | 13.84 | -0.03 | -0.11% | 715823.1 | 200727.9 | 0.64% | | 002926 | 华西证券 | 9.05 | 15.49 | -0.01 | -0.11% | 104653 | 9480.92 | 0.40% | | 601990 | 南京证券 | 7.91 | 28.56 | -0.01 | -0.13% | 84414 | 6692.95 | 0.23% | | 002797 | 第一创业 | 6.91 | 28.11 | -0.01 | -0.14% | 220759 | 15277.07 | 0.53% | | 601066 | 中信建投 | 24.29 | 18.81 | -0.04 | -0.16% | 61038 | 14837.29 | 0.09% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.04 | -0.22% | 44815 | 8066.48 | 0.16% | | 601788 | 光大证券 | 16.92 | 20.92 | -0.04 | -0.24% | 110477 | 18705.86 | 0.28% | | 601099 | 太平洋 | 4.18 | 86.49 | -0.01 | -0.24% | 613429 | 25741.24 | 0.90% | | 002961 | 瑞达期货 | 24.01 | 23.04 | -0.06 | -0.25% | 38045 | 9143.81 | 0.80% | | 600621 | 华鑫股份 | 16.60 | 31.06 | -0.06 | -0.36% | 151879 | 25338.54 | 1.43% | | 600999 | 招商证券 | 17.16 | 12.13 | -0.08 | -0.46% | 248267 | 42693.39 | 0.33% | | 300059 | 东方财富 | 22.77 | 28.41 | -0.12 | -0.52% | 1271097 | 290139.1 | 0.95% | | 600095 | 湘财股份 | 10.89 | 76.82 | -0.06 | -0.55% | 135079 | 14732.65 | 0.47% | | 601881 | 中国银河 | 15.12 | 11.78 | -0.09 | -0.59% | 217764 | 32976 | 0.30% | | 601211 | 国泰海通 | 20.01 | 13.79 | -0.13 | -0.65% | 562179 | 112738 | 0.42% | | 000776 | 广发证券 | 21.47 | 12.17 | -0.15 | -0.69% | 213365 | 45845.8 | 0.36% | | 601236 | 红塔证券 | 8.16 | 39.42 | -0.06 | -0.73% | 142728 | 11653.84 | 0.30% | | 601377 | 兴业证券 | 6.96 | 17.86 | -0.06 | -0.85% | 476066 | 33229.92 | 0.55% | | 001236 | 弘业期货 | 10.09 | 656.20 | -0.09 | -0.88% | 46569 | 4713.5 | 0.61% | | 002670 | 国盛证券 | 16.21 | 96.12 | -0.15 | -0.92% | 141544 | 23044.03 | 0.87% | | 603093 | 南华期货 | 18.05 | 28.72 | -0.23 | -1.26% | 30065 | 5461.39 | 0.49% | | 002945 | 华林证券 | 19.38 | 106.55 | -0.39 | -1.97% | 197131 | 38556.28 | 0.73% |
|