|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)资本市场服务上涨家数:39下跌家数:13平均涨幅:+1.03%平均换手:4.14%总成交额:1254.81亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 12.78 | 539.73 | +0.92 | +7.76% | 2489043 | 316069.8 | 8.71% | | 000617 | 中油资本 | 12.75 | 38.44 | +0.79 | +6.61% | 6303494 | 781639.8 | 4.99% | | 000783 | 长江证券 | 8.71 | 19.96 | +0.48 | +5.83% | 2636963 | 226180 | 4.77% | | 002736 | 国信证券 | 15.54 | 16.03 | +0.59 | +3.95% | 1069878 | 166679.9 | 1.11% | | 600999 | 招商证券 | 19.88 | 16.41 | +0.56 | +2.90% | 925547.1 | 183212.7 | 1.25% | | 000728 | 国元证券 | 9.43 | 16.99 | +0.18 | +1.95% | 1008814 | 94571.88 | 2.31% | | 600061 | 国投资本 | 8.68 | 18.35 | +0.15 | +1.76% | 748788 | 64124.03 | 1.17% | | 601162 | 天风证券 | 5.81 | 159.01 | +0.10 | +1.75% | 1.015196E+07 | 586593.8 | 11.72% | | 000750 | 国海证券 | 4.72 | 56.34 | +0.08 | +1.72% | 2739889 | 129215.2 | 4.73% | | 002945 | 华林证券 | 17.50 | 83.46 | +0.28 | +1.63% | 493387 | 85722.82 | 1.83% | | 601099 | 太平洋 | 4.46 | 120.08 | +0.07 | +1.59% | 5330955 | 237049 | 7.82% | | 601059 | 信达证券 | 19.99 | 46.81 | +0.27 | +1.37% | 1940441 | 400682.9 | 28.06% | | 300059 | 东方财富 | 28.23 | 40.12 | +0.38 | +1.36% | 1.019255E+07 | 2870803 | 7.62% | | 601377 | 兴业证券 | 7.12 | 26.14 | +0.09 | +1.28% | 1668661 | 118448.1 | 1.93% | | 601236 | 红塔证券 | 9.84 | 49.37 | +0.11 | +1.13% | 1073431 | 105466.3 | 2.28% | | 002797 | 第一创业 | 8.09 | 38.70 | +0.09 | +1.13% | 2326006 | 187941.8 | 5.53% | | 601995 | 中金公司 | 39.29 | 29.19 | +0.43 | +1.11% | 538870 | 211127.3 | 1.84% | | 600958 | 东方证券 | 12.25 | 26.69 | +0.13 | +1.07% | 1353844 | 164481.3 | 1.82% | | 600909 | 华安证券 | 6.68 | 17.30 | +0.06 | +0.91% | 1067584 | 71302.71 | 2.28% | | 601878 | 浙商证券 | 12.50 | 24.90 | +0.11 | +0.89% | 1613316 | 201543.8 | 3.53% | | 600109 | 国金证券 | 10.48 | 20.63 | +0.09 | +0.87% | 1146676 | 120064 | 3.09% | | 601375 | 中原证券 | 4.81 | 102.43 | +0.04 | +0.84% | 1947239 | 93857.04 | 5.65% | | 601688 | 华泰证券 | 22.33 | 12.07 | +0.18 | +0.81% | 1419237 | 316601.5 | 1.94% | | 600369 | 西南证券 | 5.00 | 42.47 | +0.04 | +0.81% | 1313165 | 65549.53 | 1.98% | | 601901 | 方正证券 | 8.88 | 27.92 | +0.07 | +0.79% | 1720718 | 152405.7 | 2.09% | | 601881 | 中国银河 | 19.00 | 18.20 | +0.14 | +0.74% | 1094556 | 207023.1 | 1.51% | | 000166 | 申万宏源 | 5.73 | 24.74 | +0.04 | +0.70% | 1803645 | 102949.2 | 0.80% | | 600030 | 中信证券 | 32.14 | 20.45 | +0.22 | +0.69% | 2514492 | 805461.2 | 2.24% | | 601066 | 中信建投 | 27.91 | 27.62 | +0.19 | +0.69% | 324220 | 90218.9 | 0.50% | | 601211 | 国泰海通 | 21.64 | 16.75 | +0.14 | +0.65% | 1740723 | 375750.5 | 1.29% | | 002500 | 山西证券 | 6.83 | 30.54 | +0.04 | +0.59% | 783858 | 53481.84 | 2.18% | | 600927 | 永安期货 | 16.07 | 46.19 | +0.09 | +0.56% | 149773 | 24106.5 | 1.03% | | 000686 | 东北证券 | 9.04 | 20.06 | +0.05 | +0.56% | 695358 | 62769.32 | 2.97% | | 600918 | 中泰证券 | 7.36 | 52.56 | +0.04 | +0.55% | 637957 | 46925.93 | 1.61% | | 002673 | 西部证券 | 9.26 | 27.63 | +0.05 | +0.54% | 1507374 | 139483.7 | 3.67% | | 002670 | 国盛金控 | 19.42 | 113.15 | +0.07 | +0.36% | 947116.9 | 184082.3 | 5.83% | | 601108 | 财通证券 | 8.84 | 18.89 | +0.03 | +0.34% | 970783.1 | 85798.49 | 2.09% | | 601456 | 国联民生 | 12.22 | 69.95 | +0.04 | +0.33% | 652270 | 79716.54 | 2.73% | | 601990 | 南京证券 | 8.95 | 32.49 | +0.01 | +0.11% | 779271.1 | 69759 | 2.13% | | 601136 | 首创证券 | 21.57 | 64.39 | 0.00 | 0.00% | 464126 | 99991 | 9.64% | | 001236 | 弘业期货 | 12.93 | 294.17 | -0.01 | -0.08% | 292174 | 37953.55 | 3.85% | | 600906 | 财达证券 | 7.94 | 37.15 | -0.01 | -0.13% | 943698 | 74984.38 | 4.44% | | 600621 | 华鑫股份 | 17.88 | 42.80 | -0.03 | -0.17% | 738720 | 131922.7 | 6.96% | | 002961 | 瑞达期货 | 23.48 | 22.06 | -0.04 | -0.17% | 94192 | 22049.8 | 2.12% | | 601555 | 东吴证券 | 10.46 | 17.98 | -0.02 | -0.19% | 2096962 | 218865.3 | 4.22% | | 000712 | 锦龙股份 | 15.44 | -164.84 | -0.03 | -0.19% | 612671 | 94803.5 | 6.84% | | 002939 | 长城证券 | 12.21 | 26.89 | -0.03 | -0.25% | 2740192 | 333985.8 | 7.61% | | 002926 | 华西证券 | 10.79 | 31.38 | -0.03 | -0.28% | 777064 | 83784.56 | 2.96% | | 601198 | 东兴证券 | 12.50 | 25.84 | -0.04 | -0.32% | 1072193 | 134117.9 | 3.32% | | 603093 | 南华期货 | 23.78 | 31.60 | -0.09 | -0.38% | 210125 | 50227.79 | 3.44% | | 000776 | 广发证券 | 22.30 | 15.62 | -0.12 | -0.54% | 1126936 | 250037.8 | 1.91% | | 601788 | 光大证券 | 20.63 | 29.77 | -0.15 | -0.72% | 2170370 | 453860.3 | 5.56% | | 601696 | 中银证券 | 16.32 | 46.05 | -0.17 | -1.03% | 1722484 | 282689.5 | 6.20% |
|