|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华林证券(002945)资本市场服务上涨家数:10下跌家数:43平均涨幅:-0.61%平均换手:1.00%总成交额:292.38亿元 更新时间：2025-10-17 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 21.83 | 127.19 | +0.78 | +3.71% | 923007.1 | 202515.8 | 5.69% | | 601198 | 东兴证券 | 12.23 | 22.12 | +0.27 | +2.26% | 588833 | 71612.81 | 1.82% | | 601136 | 首创证券 | 22.18 | 60.73 | +0.18 | +0.82% | 175273 | 38789.94 | 3.64% | | 601788 | 光大证券 | 18.91 | 26.02 | +0.11 | +0.59% | 443831 | 84655.21 | 1.14% | | 000617 | 中油资本 | 11.06 | 33.27 | +0.04 | +0.36% | 904335.1 | 100922.8 | 0.72% | | 601696 | 中银证券 | 14.19 | 37.65 | +0.05 | +0.35% | 357558 | 51210.99 | 1.29% | | 601059 | 信达证券 | 20.38 | 37.24 | +0.05 | +0.25% | 501388 | 102124.6 | 7.25% | | 601555 | 东吴证券 | 9.72 | 15.42 | +0.02 | +0.21% | 483210 | 47212.91 | 0.97% | | 601162 | 天风证券 | 5.19 | 161.63 | +0.01 | +0.19% | 851312.9 | 44231.63 | 0.98% | | 002961 | 瑞达期货 | 20.62 | 19.38 | +0.03 | +0.15% | 27859 | 5813.75 | 0.63% | | 000686 | 东北证券 | 8.60 | 17.17 | -0.01 | -0.12% | 132820 | 11440.88 | 0.57% | | 000750 | 国海证券 | 4.52 | 44.03 | -0.01 | -0.22% | 529886 | 23971.58 | 0.91% | | 002926 | 华西证券 | 9.87 | 21.58 | -0.04 | -0.40% | 128033 | 12677.07 | 0.49% | | 601099 | 太平洋 | 4.47 | 111.84 | -0.02 | -0.45% | 818144.9 | 36732.79 | 1.20% | | 600030 | 中信证券 | 29.51 | 17.60 | -0.14 | -0.47% | 994048.9 | 294158.9 | 0.88% | | 601901 | 方正证券 | 8.15 | 20.71 | -0.04 | -0.49% | 589474 | 48212.82 | 0.72% | | 001236 | 弘业期货 | 10.83 | 813.29 | -0.06 | -0.55% | 47747 | 5204.56 | 0.63% | | 601108 | 财通证券 | 8.45 | 15.72 | -0.05 | -0.59% | 197803 | 16835.06 | 0.43% | | 601211 | 国泰海通 | 18.96 | 14.08 | -0.12 | -0.63% | 580767 | 110821.6 | 0.43% | | 601881 | 中国银河 | 18.08 | 16.30 | -0.12 | -0.66% | 349738 | 63635.69 | 0.48% | | 601375 | 中原证券 | 4.52 | 68.83 | -0.03 | -0.66% | 273017 | 12397.05 | 0.79% | | 601236 | 红塔证券 | 9.02 | 43.18 | -0.06 | -0.66% | 155155 | 14048.44 | 0.33% | | 601688 | 华泰证券 | 21.90 | 11.24 | -0.15 | -0.68% | 752142 | 165401.5 | 1.03% | | 600906 | 财达证券 | 7.22 | 28.56 | -0.05 | -0.69% | 116771 | 8466.97 | 0.55% | | 601990 | 南京证券 | 8.40 | 28.77 | -0.06 | -0.71% | 131181 | 11076.53 | 0.36% | | 000166 | 申万宏源 | 5.41 | 18.39 | -0.04 | -0.73% | 663304 | 35980.64 | 0.29% | | 601377 | 兴业证券 | 6.55 | 22.16 | -0.05 | -0.76% | 391974 | 25825.42 | 0.45% | | 600958 | 东方证券 | 11.46 | 20.71 | -0.09 | -0.78% | 798864.9 | 92499.47 | 1.07% | | 600369 | 西南证券 | 4.70 | 39.92 | -0.04 | -0.84% | 188030 | 8892.05 | 0.28% | | 600999 | 招商证券 | 17.18 | 13.80 | -0.15 | -0.87% | 387229 | 66908.74 | 0.52% | | 601456 | 国联民生 | 11.07 | 43.76 | -0.10 | -0.90% | 209057 | 23302.43 | 0.80% | | 002500 | 山西证券 | 6.47 | 25.32 | -0.06 | -0.92% | 156116 | 10161.7 | 0.43% | | 600927 | 永安期货 | 14.59 | 48.53 | -0.14 | -0.95% | 22468 | 3298.01 | 0.15% | | 000728 | 国元证券 | 9.26 | 15.25 | -0.09 | -0.96% | 385000 | 35850.38 | 0.88% | | 600918 | 中泰证券 | 6.95 | 38.57 | -0.07 | -1.00% | 152238 | 10643.97 | 0.39% | | 601066 | 中信建投 | 26.48 | 23.15 | -0.27 | -1.01% | 81602 | 21756.68 | 0.13% | | 300059 | 东方财富 | 25.16 | 35.75 | -0.26 | -1.02% | 1514040 | 383320.8 | 1.13% | | 600909 | 华安证券 | 6.37 | 16.50 | -0.07 | -1.09% | 317103 | 20306.2 | 0.68% | | 601878 | 浙商证券 | 11.52 | 22.94 | -0.13 | -1.12% | 223964 | 25988.51 | 0.49% | | 002945 | 华林证券 | 16.79 | 80.08 | -0.19 | -1.12% | 87425 | 14774.84 | 0.32% | | 000712 | 锦龙股份 | 13.87 | 143.33 | -0.16 | -1.14% | 128094 | 17899.63 | 1.43% | | 603093 | 南华期货 | 20.32 | 27.01 | -0.24 | -1.17% | 34583 | 7110.52 | 0.57% | | 000783 | 长江证券 | 8.36 | 16.60 | -0.10 | -1.18% | 426702 | 35956.69 | 0.77% | | 601995 | 中金公司 | 37.79 | 23.40 | -0.48 | -1.25% | 155345 | 58987.05 | 0.53% | | 600061 | 国投资本 | 7.77 | 15.80 | -0.10 | -1.27% | 436560 | 34172.66 | 0.68% | | 002797 | 第一创业 | 7.76 | 32.97 | -0.10 | -1.27% | 453809 | 35466.14 | 1.08% | | 002673 | 西部证券 | 8.46 | 24.64 | -0.11 | -1.28% | 262684 | 22409.27 | 0.64% | | 002939 | 长城证券 | 11.20 | 20.15 | -0.15 | -1.32% | 255146 | 28881.67 | 0.71% | | 002736 | 国信证券 | 13.98 | 13.71 | -0.22 | -1.55% | 336029 | 47239.96 | 0.35% | | 600621 | 华鑫股份 | 16.48 | 39.85 | -0.27 | -1.61% | 108649 | 18116.32 | 1.02% | | 600095 | 湘财股份 | 12.49 | 201.24 | -0.23 | -1.81% | 309986 | 39202.98 | 1.08% | | 600109 | 国金证券 | 10.22 | 16.31 | -0.23 | -2.20% | 431691 | 44537.16 | 1.16% | | 000776 | 广发证券 | 23.72 | 15.36 | -0.56 | -2.31% | 709004 | 170099.3 | 1.20% |
|