|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:62下跌家数:26平均涨幅:+0.95%平均换手:3.44%总成交额:135.46亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 21.99 | 164.98 | +2.89 | +15.13% | 203881 | 42755.4 | 16.82% | | 601226 | 华电科工 | 12.45 | 113.36 | +0.86 | +7.42% | 736368.9 | 89020.66 | 6.34% | | 301046 | 能辉科技 | 26.77 | 182.84 | +1.52 | +6.02% | 70496 | 18534.25 | 5.47% | | 301235 | 华康洁净 | 53.51 | 53.24 | +3.01 | +5.96% | 124719 | 65282.26 | 17.14% | | 603017 | 中衡设计 | 13.28 | 90.08 | +0.71 | +5.65% | 335938 | 44425.24 | 12.16% | | 300938 | 信测标准 | 38.71 | 50.13 | +1.73 | +4.68% | 94203 | 35896.86 | 5.55% | | 301505 | 苏州规划 | 26.10 | 141.28 | +0.91 | +3.61% | 41942 | 10731.63 | 5.60% | | 301365 | 矩阵股份 | 26.62 | 82.86 | +0.86 | +3.34% | 70886 | 18800.78 | 6.99% | | 000779 | 甘咨询 | 10.83 | 24.25 | +0.34 | +3.24% | 321831 | 34870.23 | 6.92% | | 301306 | 西测测试 | 108.75 | -54.16 | +3.26 | +3.09% | 77341 | 85265.58 | 13.27% | | 301115 | 联检科技 | 20.74 | 124.52 | +0.56 | +2.78% | 72819 | 15026.54 | 5.98% | | 300012 | 华测检测 | 16.32 | 27.84 | +0.37 | +2.32% | 298466 | 48485.74 | 2.08% | | 300384 | 三联虹普 | 19.21 | 23.56 | +0.41 | +2.18% | 120900 | 23285.47 | 5.49% | | 300844 | 山水比德 | 43.79 | -137.94 | +0.93 | +2.17% | 5915 | 2563.17 | 0.66% | | 603776 | 永安行 | 18.83 | -49.06 | +0.36 | +1.95% | 40620 | 7618.49 | 1.45% | | 301136 | 招标股份 | 17.91 | 1652.67 | +0.34 | +1.94% | 123149 | 21732.01 | 4.47% | | 300901 | 中胤时尚 | 17.75 | -204.23 | +0.32 | +1.84% | 39550 | 6898.58 | 1.65% | | 002949 | 华阳国际 | 15.96 | 37.24 | +0.27 | +1.72% | 171828 | 27111.46 | 11.31% | | 603183 | 建研院 | 4.86 | 59.75 | +0.08 | +1.67% | 103708 | 4990.16 | 2.09% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.11 | +1.62% | 94474 | 6525.39 | 1.18% | | 300081 | 恒信东方 | 5.70 | -9.72 | +0.09 | +1.60% | 306790 | 17408.53 | 5.07% | | 300416 | 苏试试验 | 18.70 | 39.65 | +0.28 | +1.52% | 214470 | 39778.58 | 4.25% | | 300492 | 华图山鼎 | 74.22 | 84.53 | +1.09 | +1.49% | 16330 | 12095.28 | 0.83% | | 920427 | 华维设计 | 14.75 | 123.15 | +0.21 | +1.44% | 16131 | 2345.386 | 3.17% | | 605167 | 利柏特 | 17.92 | 36.89 | +0.21 | +1.19% | 30805 | 5494.01 | 0.69% | | 300797 | 钢研纳克 | 18.71 | 45.30 | +0.21 | +1.14% | 77389 | 14392.59 | 2.04% | | 300564 | 筑博设计 | 16.35 | 180.53 | +0.18 | +1.11% | 20991 | 3411.34 | 1.85% | | 688315 | 诺禾致源 | 15.36 | 38.48 | +0.16 | +1.05% | 33394.68 | 5091.612 | 0.80% | | 300732 | 设研院 | 7.86 | -22.74 | +0.08 | +1.03% | 52523 | 4107.97 | 1.42% | | 300676 | 华大基因 | 48.59 | -25.41 | +0.49 | +1.02% | 48381 | 23432.77 | 1.16% | | 301024 | 霍普股份 | 41.88 | -30.99 | +0.41 | +0.99% | 14023 | 5863.95 | 2.28% | | 002178 | 延华智能 | 6.66 | -888.58 | +0.06 | +0.91% | 148430 | 9837.569 | 2.09% | | 603458 | 勘设股份 | 10.62 | -9.43 | +0.09 | +0.85% | 116187 | 12295.16 | 3.80% | | 002967 | 广电计量 | 24.09 | 38.17 | +0.19 | +0.79% | 80426 | 19361.06 | 1.47% | | 300825 | 阿尔特 | 10.33 | -18.06 | +0.08 | +0.78% | 66978 | 6900.84 | 1.38% | | 601965 | 中国汽研 | 20.00 | 18.92 | +0.14 | +0.70% | 75782 | 15150.66 | 0.76% | | 300500 | 启迪设计 | 13.09 | -58.81 | +0.09 | +0.69% | 22560 | 2940.8 | 1.35% | | 300949 | 奥雅股份 | 44.00 | -12.75 | +0.27 | +0.62% | 7280 | 3186.438 | 2.12% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.14 | +0.61% | 19221 | 4437.99 | 0.86% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.15 | +0.60% | 7493 | 1869.327 | 0.77% | | 603357 | 设计总院 | 8.46 | 10.77 | +0.05 | +0.59% | 43687 | 3684.72 | 0.79% | | 301091 | 深城交 | 26.10 | 153.61 | +0.15 | +0.58% | 70676 | 18321.96 | 1.34% | | 000710 | 贝瑞基因 | 12.43 | -17.21 | +0.07 | +0.57% | 92248 | 11414.27 | 2.80% | | 301058 | 中粮科工 | 11.37 | 24.65 | +0.06 | +0.53% | 72743 | 8253.71 | 1.42% | | 301632 | 广东建科 | 24.36 | 73.19 | +0.12 | +0.50% | 26298 | 6365.24 | 3.59% | | 300977 | 深圳瑞捷 | 20.32 | -206.32 | +0.10 | +0.49% | 19754 | 3994.272 | 2.08% | | 603018 | 华设集团 | 8.13 | 16.53 | +0.04 | +0.49% | 124855 | 10124.41 | 1.83% | | 600052 | 东望时代 | 4.55 | -9.75 | +0.02 | +0.44% | 114381 | 5163.55 | 1.35% | | 301228 | 实朴检测 | 45.70 | -80.83 | +0.19 | +0.42% | 26424 | 12105.47 | 2.21% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.03 | +0.41% | 62978 | 4621.74 | 0.62% | | 003013 | 地铁设计 | 14.84 | 12.36 | +0.06 | +0.41% | 14615 | 2163.88 | 0.37% | | 600629 | 华建集团 | 20.76 | 67.63 | +0.08 | +0.39% | 196728 | 40553.22 | 2.06% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.02 | +0.39% | 128244 | 6666.688 | 3.33% | | 301167 | 建研设计 | 18.64 | 93.98 | +0.07 | +0.38% | 16811 | 3109.558 | 2.37% | | 300826 | 测绘股份 | 17.33 | 196.50 | +0.05 | +0.29% | 25978 | 4497.73 | 1.53% | | 603909 | 建发合诚 | 11.93 | 28.52 | +0.03 | +0.25% | 31130 | 3701.56 | 1.19% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.08 | +0.24% | 12697 | 4183.87 | 1.90% | | 920160 | 北矿检测 | 26.14 | 46.04 | +0.06 | +0.23% | 8356 | 2178.784 | 3.28% | | 300989 | 蕾奥规划 | 16.13 | -474.84 | +0.03 | +0.19% | 27609 | 4435.66 | 1.88% | | 300983 | 尤安设计 | 27.80 | -24.72 | +0.03 | +0.11% | 13265 | 3655.36 | 1.24% | | 300215 | 电科院 | 10.16 | -448.55 | +0.01 | +0.10% | 526999 | 53064.58 | 10.54% | | 603698 | 航天工程 | 34.89 | 95.35 | +0.01 | +0.03% | 288197 | 101137.2 | 5.38% | | 000068 | 华控赛格 | 3.59 | -266.13 | 0.00 | 0.00% | 140281 | 5010.62 | 1.39% | | 300284 | 苏交科 | 7.35 | 60.58 | 0.00 | 0.00% | 85872 | 6279.94 | 0.72% | | 688053 | ST思科瑞 | 44.90 | -204.98 | 0.00 | 0.00% | 9691.34 | 4365.873 | 0.97% | | 603153 | 上海建科 | 16.84 | 18.67 | -0.01 | -0.06% | 19600 | 3291.69 | 1.45% | | 301508 | 中机认检 | 33.68 | 51.11 | -0.02 | -0.06% | 19368 | 6486.9 | 3.29% | | 920753 | 天纺标 | 22.34 | 59.01 | -0.02 | -0.09% | 2907 | 646.5909 | 0.90% | | 688248 | 南网科技 | 52.80 | 70.76 | -0.08 | -0.15% | 41570 | 21791.62 | 0.74% | | 920122 | 中纺标 | 32.80 | 110.23 | -0.09 | -0.27% | 3473 | 1135.363 | 0.93% | | 300635 | 中达安 | 14.16 | -39.17 | -0.04 | -0.28% | 33722 | 4745.88 | 2.80% | | 300675 | 建科院 | 16.56 | -74.26 | -0.05 | -0.30% | 22923 | 3789.62 | 1.56% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.04 | -0.34% | 111776 | 13086.5 | 3.09% | | 603126 | 中材节能 | 8.00 | -275.35 | -0.03 | -0.37% | 121417 | 9667.96 | 1.99% | | 300746 | 汉嘉数智 | 13.80 | -7.62 | -0.06 | -0.43% | 23449 | 3220.47 | 1.05% | | 920003 | 中诚咨询 | 31.70 | 19.74 | -0.17 | -0.53% | 2616 | 828.5699 | 1.96% | | 001396 | 誉帆科技 | 56.35 | 45.41 | -0.31 | -0.55% | 58445 | 32951.98 | 26.32% | | 301289 | 国缆检测 | 61.00 | 54.51 | -0.35 | -0.57% | 7342 | 4464.94 | 0.95% | | 920892 | 广咨国际 | 16.63 | 27.79 | -0.10 | -0.60% | 7008 | 1166.458 | 0.47% | | 003008 | 开普检测 | 24.45 | 29.09 | -0.15 | -0.61% | 14079 | 3448.3 | 1.81% | | 301449 | 天溯计量 | 80.10 | 43.27 | -0.53 | -0.66% | 8374 | 6686.66 | 6.02% | | 301215 | 中汽股份 | 7.29 | 47.14 | -0.05 | -0.68% | 107488 | 7821.825 | 0.81% | | 920039 | 国义招标 | 11.62 | 40.60 | -0.08 | -0.68% | 16474 | 1907.585 | 1.07% | | 920873 | 中设咨询 | 8.02 | -15.98 | -0.06 | -0.74% | 13185 | 1055.597 | 1.10% | | 002883 | 中设股份 | 10.73 | -47.42 | -0.11 | -1.01% | 22878 | 2462.406 | 1.49% | | 301390 | 经纬股份 | 40.66 | 98.82 | -0.43 | -1.05% | 12829 | 5196.56 | 4.18% | | 688334 | 西高院 | 25.02 | 31.85 | -0.41 | -1.61% | 60167.5 | 15024.12 | 3.83% | | 301297 | 富乐德 | 40.05 | 219.85 | -0.75 | -1.84% | 49221 | 19705.88 | 1.44% | | 300778 | 新城市 | 15.53 | -60.35 | -0.32 | -2.02% | 99675 | 15496.26 | 4.90% | | 300668 | 杰恩设计 | 26.59 | -667.84 | -0.61 | -2.24% | 46836 | 12460.82 | 4.70% | | 688757 | 胜科纳米 | 30.33 | 196.37 | -0.83 | -2.66% | 25937.06 | 7814.446 | 7.40% |
|