|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:82下跌家数:9平均涨幅:+1.57%平均换手:3.02%总成交额:128.42亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 5.69 | -9.70 | +0.38 | +7.16% | 468944 | 26122.54 | 7.75% | | 301306 | 西测测试 | 112.58 | -56.07 | +6.28 | +5.91% | 67855 | 75331.45 | 11.65% | | 603698 | 航天工程 | 40.90 | 111.78 | +2.08 | +5.36% | 470071 | 189381.4 | 8.77% | | 301228 | 实朴检测 | 43.71 | -77.31 | +2.16 | +5.20% | 68340 | 29587.7 | 5.72% | | 300844 | 山水比德 | 44.27 | -139.45 | +1.98 | +4.68% | 12132 | 5334.66 | 1.35% | | 688053 | ST思科瑞 | 45.70 | -208.63 | +1.61 | +3.65% | 11580.76 | 5242.818 | 1.16% | | 300887 | 谱尼测试 | 12.04 | -20.47 | +0.41 | +3.53% | 169432 | 20326.89 | 4.68% | | 301046 | 能辉科技 | 26.18 | 178.81 | +0.89 | +3.52% | 30753 | 8025.4 | 2.39% | | 603017 | 中衡设计 | 12.77 | 86.62 | +0.43 | +3.48% | 150998 | 19088.15 | 5.47% | | 300778 | 新城市 | 15.10 | -58.67 | +0.50 | +3.42% | 101988 | 15299.61 | 5.01% | | 000779 | 甘咨询 | 9.19 | 20.58 | +0.30 | +3.37% | 168519 | 15299.95 | 3.63% | | 688757 | 胜科纳米 | 31.25 | 151.59 | +1.01 | +3.34% | 15906.87 | 4957.884 | 4.54% | | 300949 | 奥雅股份 | 44.70 | -12.95 | +1.31 | +3.02% | 9717 | 4308.86 | 2.83% | | 300797 | 钢研纳克 | 18.44 | 44.64 | +0.51 | +2.84% | 69847 | 12814.08 | 1.85% | | 300938 | 信测标准 | 34.75 | 45.00 | +0.94 | +2.78% | 119916 | 41305.95 | 7.06% | | 300416 | 苏试试验 | 18.48 | 39.18 | +0.49 | +2.72% | 164151 | 30386.9 | 3.25% | | 301024 | 霍普股份 | 39.28 | -29.07 | +1.03 | +2.69% | 10862 | 4265.9 | 1.76% | | 301365 | 矩阵股份 | 24.98 | 77.75 | +0.65 | +2.67% | 28680 | 7127.84 | 2.83% | | 300825 | 阿尔特 | 10.46 | -18.28 | +0.27 | +2.65% | 88701 | 9155.74 | 1.83% | | 301390 | 经纬股份 | 39.37 | 95.68 | +0.97 | +2.53% | 12795 | 4994.01 | 4.17% | | 688248 | 南网科技 | 51.16 | 77.64 | +1.24 | +2.48% | 33313.51 | 16919.34 | 0.59% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.12 | +2.38% | 105254.5 | 5412.198 | 2.74% | | 002178 | 延华智能 | 6.57 | -876.57 | +0.15 | +2.34% | 151989 | 9926.58 | 2.14% | | 300983 | 尤安设计 | 26.40 | -23.47 | +0.59 | +2.29% | 5795 | 1521.31 | 0.54% | | 301235 | 华康洁净 | 50.60 | 50.34 | +1.12 | +2.26% | 99822 | 50552.05 | 13.72% | | 002967 | 广电计量 | 23.98 | 34.77 | +0.52 | +2.22% | 81466 | 19570.52 | 1.51% | | 300384 | 三联虹普 | 17.11 | 20.99 | +0.37 | +2.21% | 33319 | 5677.89 | 1.51% | | 002883 | 中设股份 | 11.17 | -49.37 | +0.23 | +2.10% | 37773 | 4176.47 | 2.46% | | 601965 | 中国汽研 | 19.09 | 18.06 | +0.37 | +1.98% | 116708 | 22349.3 | 1.17% | | 300500 | 启迪设计 | 12.94 | -58.14 | +0.24 | +1.89% | 33271 | 4286.69 | 1.99% | | 300732 | 设研院 | 7.81 | -22.59 | +0.14 | +1.83% | 58034 | 4515.67 | 1.57% | | 300492 | 华图山鼎 | 78.50 | 89.41 | +1.40 | +1.82% | 24366 | 18801.25 | 1.24% | | 688315 | 诺禾致源 | 15.77 | 37.46 | +0.28 | +1.81% | 48407.51 | 7652.825 | 1.16% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 11600 | 3004.277 | 4.55% | | 301289 | 国缆检测 | 60.51 | 54.07 | +0.91 | +1.53% | 9526 | 5720.29 | 1.23% | | 603018 | 华设集团 | 8.09 | 16.45 | +0.12 | +1.51% | 210408 | 17032.73 | 3.08% | | 300215 | 电科院 | 9.64 | -425.59 | +0.14 | +1.47% | 691923.1 | 65916.67 | 13.84% | | 301038 | 深水规院 | 23.22 | 71.40 | +0.33 | +1.44% | 17732 | 4105.97 | 0.79% | | 301091 | 深城交 | 25.26 | 148.66 | +0.34 | +1.36% | 36986 | 9335.13 | 0.70% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.21 | +1.36% | 161352 | 25244.46 | 1.13% | | 600052 | 东望时代 | 4.60 | -9.85 | +0.06 | +1.32% | 131627 | 6061.07 | 1.56% | | 603860 | 中公高科 | 33.05 | 50.26 | +0.43 | +1.32% | 10198 | 3364.79 | 1.53% | | 603909 | 建发合诚 | 11.74 | 28.07 | +0.15 | +1.29% | 37980 | 4468.52 | 1.46% | | 301115 | 联检科技 | 18.29 | 109.81 | +0.23 | +1.27% | 32476 | 5919.65 | 2.66% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 18397 | 4493.37 | 2.67% | | 300284 | 苏交科 | 7.39 | 60.91 | +0.09 | +1.23% | 93633 | 6915.04 | 0.78% | | 300676 | 华大基因 | 49.59 | -25.93 | +0.59 | +1.20% | 61089 | 30266.87 | 1.47% | | 300668 | 杰恩设计 | 25.26 | -634.43 | +0.30 | +1.20% | 27606 | 6934.59 | 2.77% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 116524 | 8080.209 | 1.45% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | +0.19 | +1.17% | 37471 | 6149.36 | 2.56% | | 300746 | 汉嘉数智 | 13.88 | -7.67 | +0.16 | +1.17% | 22332 | 3097.02 | 1.00% | | 300564 | 筑博设计 | 15.62 | 172.46 | +0.18 | +1.17% | 20098 | 3134.4 | 1.78% | | 003008 | 开普检测 | 24.37 | 28.99 | +0.28 | +1.16% | 20868 | 5063.49 | 2.68% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.13 | +1.15% | 82264 | 9420.58 | 1.61% | | 920873 | 中设咨询 | 7.99 | -15.92 | +0.09 | +1.14% | 22162 | 1772.7 | 1.85% | | 300635 | 中达安 | 14.15 | -39.14 | +0.15 | +1.07% | 38874 | 5515.55 | 3.23% | | 603183 | 建研院 | 4.83 | 59.38 | +0.05 | +1.05% | 125821 | 6076.96 | 2.53% | | 300675 | 建科院 | 16.82 | -75.42 | +0.17 | +1.02% | 28964 | 4866.75 | 1.97% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 7145 | 1789.679 | 0.73% | | 603458 | 勘设股份 | 10.90 | -9.67 | +0.10 | +0.93% | 66055 | 7170.97 | 2.16% | | 688334 | 西高院 | 24.23 | 29.13 | +0.22 | +0.92% | 46103.96 | 11255.65 | 2.94% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.17 | +0.89% | 152586 | 29598.69 | 1.60% | | 301167 | 建研设计 | 18.58 | 93.68 | +0.16 | +0.87% | 31097 | 5765.89 | 4.38% | | 920039 | 国义招标 | 11.70 | 40.88 | +0.10 | +0.86% | 7538 | 880.0199 | 0.49% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 132744 | 4734.16 | 1.32% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.24 | +0.73% | 19474 | 6443.07 | 3.31% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 105956 | 7424.4 | 0.80% | | 920753 | 天纺标 | 22.68 | 59.91 | +0.16 | +0.71% | 3758 | 853.5962 | 1.16% | | 301449 | 天溯计量 | 78.88 | 42.61 | +0.53 | +0.68% | 7818 | 6167.69 | 5.62% | | 920427 | 华维设计 | 15.03 | 125.49 | +0.09 | +0.60% | 35709 | 5367.918 | 7.01% | | 603357 | 设计总院 | 8.39 | 10.68 | +0.05 | +0.60% | 38302 | 3213.69 | 0.69% | | 601226 | 华电科工 | 11.04 | 100.52 | +0.06 | +0.55% | 622824 | 69501.37 | 5.36% | | 301027 | 华蓝集团 | 18.83 | 141.27 | +0.10 | +0.53% | 46073 | 8627.02 | 3.80% | | 003013 | 地铁设计 | 14.97 | 11.28 | +0.07 | +0.47% | 25068 | 3749.8 | 0.63% | | 920892 | 广咨国际 | 17.14 | 28.64 | +0.08 | +0.47% | 8772 | 1505.444 | 0.59% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.03 | +0.41% | 63191 | 4650.06 | 0.63% | | 001396 | 誉帆科技 | 44.77 | 36.08 | +0.17 | +0.38% | 19646 | 8798.8 | 8.85% | | 920122 | 中纺标 | 33.96 | 114.13 | +0.12 | +0.35% | 4783 | 1624.755 | 1.34% | | 301505 | 苏州规划 | 25.16 | 136.19 | +0.05 | +0.20% | 27529 | 6962.311 | 3.67% | | 920003 | 中诚咨询 | 32.58 | 20.29 | +0.04 | +0.12% | 7548 | 2458.619 | 5.67% | | 603153 | 上海建科 | 17.13 | 18.99 | +0.02 | +0.12% | 22067 | 3783.64 | 1.63% | | 300977 | 深圳瑞捷 | 20.85 | -211.70 | +0.01 | +0.05% | 74800 | 15720.93 | 7.89% | | 603776 | 永安行 | 17.86 | -46.53 | -0.01 | -0.06% | 41251 | 7353.56 | 1.47% | | 002949 | 华阳国际 | 15.50 | 36.16 | -0.01 | -0.06% | 29142 | 4527.26 | 1.92% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.02 | -0.12% | 20556 | 3526.21 | 1.21% | | 301297 | 富乐德 | 39.45 | 216.56 | -0.05 | -0.13% | 56909 | 22642.28 | 1.67% | | 000710 | 贝瑞基因 | 12.55 | -17.37 | -0.08 | -0.63% | 98328 | 12355.21 | 2.98% | | 300901 | 中胤时尚 | 18.85 | -216.88 | -0.15 | -0.79% | 45968 | 8669.24 | 1.92% | | 605167 | 利柏特 | 17.43 | 35.88 | -0.14 | -0.80% | 53975 | 9392.92 | 1.20% | | 603126 | 中材节能 | 8.03 | -276.39 | -0.07 | -0.86% | 191950 | 15422.77 | 3.14% | | 301136 | 招标股份 | 17.95 | 1656.37 | -0.25 | -1.37% | 170020 | 30557.64 | 6.18% |
|