|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京华激光(603607)造纸和纸制品业上涨家数:19下跌家数:20平均涨幅:-0.12%平均换手:3.92%总成交额:71.87亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002521 | 齐峰新材 | 9.49 | 67.25 | +0.42 | +4.63% | 220094 | 20622.17 | 5.46% | | 001206 | 依依股份 | 27.01 | 22.01 | +0.83 | +3.17% | 99034 | 26528.47 | 9.32% | | 002511 | 中顺洁柔 | 8.91 | 236.34 | +0.23 | +2.65% | 450671 | 40275.68 | 3.56% | | 002247 | 聚力文化 | 2.91 | 10.79 | +0.07 | +2.46% | 364627 | 10579.34 | 5.67% | | 002303 | 美盈森 | 4.45 | 22.16 | +0.07 | +1.60% | 574002 | 25303.36 | 5.94% | | 605500 | 森林包装 | 10.40 | 22.53 | +0.16 | +1.56% | 204260 | 21093.49 | 4.93% | | 301501 | 恒鑫生活 | 57.68 | 33.30 | +0.86 | +1.51% | 52552 | 30155.56 | 14.99% | | 605377 | 华旺科技 | 9.73 | 13.45 | +0.14 | +1.46% | 64331 | 6244.062 | 1.16% | | 600793 | 宜宾纸业 | 25.82 | -37.93 | +0.23 | +0.90% | 108390 | 28185.02 | 6.13% | | 600308 | 华泰股份 | 3.61 | -322.30 | +0.03 | +0.84% | 140742 | 5060.749 | 0.93% | | 301355 | 南王科技 | 12.84 | 96.42 | +0.06 | +0.47% | 58047 | 7444.674 | 5.79% | | 300883 | 龙利得 | 6.79 | -326.28 | +0.03 | +0.44% | 103797 | 7043.309 | 3.14% | | 600235 | 民丰特纸 | 6.65 | 52.30 | +0.02 | +0.30% | 78217 | 5199.817 | 2.23% | | 002012 | 凯恩股份 | 6.07 | 600.88 | +0.01 | +0.17% | 351687 | 21674.7 | 7.54% | | 603165 | 荣晟环保 | 12.57 | 12.90 | +0.02 | +0.16% | 40212 | 5072.762 | 1.48% | | 002831 | 裕同科技 | 24.83 | 16.15 | +0.03 | +0.12% | 49021 | 12174.47 | 0.94% | | 600356 | 恒丰纸业 | 9.29 | 22.80 | +0.01 | +0.11% | 45780 | 4260.696 | 1.53% | | 301296 | 新巨丰 | 9.55 | 27.77 | +0.01 | +0.10% | 42467 | 4062.487 | 1.56% | | 301223 | 中荣股份 | 18.31 | 24.96 | +0.01 | +0.05% | 31010 | 5709.102 | 2.77% | | 000488 | ST晨鸣 | 2.28 | -0.75 | 0.00 | 0.00% | 246681 | 5622.304 | 1.47% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 206797 | 6558.494 | 1.18% | | 600567 | 山鹰国际 | 1.92 | -22.99 | 0.00 | 0.00% | 1269040 | 24370.19 | 2.32% | | 600963 | 岳阳林纸 | 4.86 | 130.98 | 0.00 | 0.00% | 232051 | 11254.55 | 1.32% | | 002228 | 合兴包装 | 3.42 | 37.81 | 0.00 | 0.00% | 143121 | 4891.159 | 1.18% | | 301469 | 恒达新材 | 30.56 | 42.06 | -0.01 | -0.03% | 16635 | 5067.417 | 3.61% | | 603687 | 大胜达 | 7.83 | 36.42 | -0.02 | -0.25% | 81889 | 6410.597 | 1.49% | | 003006 | 百亚股份 | 29.50 | 40.15 | -0.08 | -0.27% | 48753 | 14253.58 | 1.14% | | 002078 | 太阳纸业 | 14.56 | 13.42 | -0.06 | -0.41% | 183950 | 26759.49 | 0.66% | | 600103 | 青山纸业 | 2.35 | 56.16 | -0.01 | -0.42% | 556274 | 13058.05 | 2.51% | | 600966 | 博汇纸业 | 5.28 | 54.86 | -0.03 | -0.56% | 155041 | 8187.18 | 1.16% | | 603022 | 新通联 | 10.80 | 43.04 | -0.07 | -0.64% | 161423 | 17455.63 | 8.07% | | 002799 | 环球印务 | 8.61 | -29.36 | -0.06 | -0.69% | 111652 | 9624.16 | 3.49% | | 605007 | 五洲特纸 | 12.33 | 20.07 | -0.09 | -0.72% | 36925 | 4561.298 | 0.92% | | 002067 | 景兴纸业 | 4.34 | 207.96 | -0.04 | -0.91% | 618665 | 26931.17 | 5.52% | | 603091 | 众鑫股份 | 61.88 | 19.00 | -0.72 | -1.15% | 5053 | 3137.446 | 2.47% | | 605009 | 豪悦护理 | 41.19 | 22.58 | -0.49 | -1.18% | 51362 | 21266.73 | 2.39% | | 603863 | 松炀资源 | 18.08 | -16.01 | -0.23 | -1.26% | 86110 | 15712.49 | 4.21% | | 301062 | 上海艾录 | 9.07 | 152.79 | -0.12 | -1.31% | 124037 | 11295.67 | 3.98% | | 603733 | 仙鹤股份 | 25.60 | 18.61 | -0.46 | -1.77% | 47854 | 12359.57 | 0.68% | | 872392 | 佳合科技 | 41.70 | 89.42 | -1.05 | -2.46% | 25919 | 10575.38 | 7.12% | | 000815 | 美利云 | 14.40 | -18.39 | -0.40 | -2.70% | 441517 | 64075.22 | 6.35% | | 002565 | 顺灏股份 | 8.22 | 168.89 | -0.27 | -3.18% | 455907 | 37666.32 | 4.30% | | 301009 | 可靠股份 | 16.21 | 140.21 | -0.59 | -3.51% | 169680 | 28141.95 | 11.23% | | 603607 | 京华激光 | 27.02 | 44.43 | -1.31 | -4.62% | 154507 | 42758.57 | 8.66% |
|