中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒林股份(603661)家具制造业上涨家数:22下跌家数:8平均涨幅:+1.26%平均换手:1.19%总成交额:12.27亿元
更新时间:2026-08-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603389亚振家居48.24-240.06+4.39+10.01%2624312228.51.00%
920445龙竹科技7.2348.21+0.55+8.23%620064549.3195.74%
300749顶固集创23.95-462.32+1.08+4.72%6687815682.834.25%
603008ST喜临门7.9121.67+0.21+2.73%471373711.0391.28%
000663永安林业5.66-21.50+0.15+2.72%424372391.031.39%
603661恒林股份32.5726.49+0.69+2.16%234647595.4431.69%
001238浙江正特25.52103.63+0.52+2.08%41181040.1760.28%
002853皮阿诺20.99-83.71+0.37+1.79%151163137.0841.17%
603313梦百合6.45-34.51+0.11+1.74%759064839.9181.33%
603709中源家居11.50-65.79+0.16+1.41%110821263.9820.68%
300729乐歌股份10.2616.81+0.13+1.28%134971371.3910.41%
603600永艺股份9.6512.90+0.12+1.26%449374314.5761.36%
301113雅艺科技16.59784.74+0.20+1.22%67561110.6270.94%
002489浙江永强2.7524.00+0.03+1.10%1140073116.5410.60%
301061匠心家居34.5811.85+0.33+0.96%114623971.1160.61%
603326我乐家居6.8115.18+0.06+0.89%152681036.1830.48%
603818曲美家居3.65-17.50+0.03+0.83%966253495.9351.41%
603180金牌家居15.72-89.20+0.10+0.64%83251299.3430.54%
603816顾家家居23.3112.21+0.08+0.34%370748596.850.45%
603208江山欧派11.38-8.53+0.03+0.26%89611014.1630.51%
603216梦天家居20.6071.75+0.03+0.15%149353063.1380.67%
920765美之高14.02-499.23+0.02+0.14%110521540.1562.09%
920132泰鹏智能8.6754.770.000.00%1760152.11550.48%
603610麒盛科技15.5358.21-0.02-0.13%227953532.1940.65%
300616尚品宅配10.69-7.83-0.03-0.28%204282175.111.32%
603801志邦家居5.9037.53-0.03-0.51%228701342.1920.53%
301336趣睡科技43.2177.24-0.29-0.67%60912650.7331.52%
603898好莱客11.74-365.69-0.09-0.76%233702744.0110.78%
603833欧派家居31.2010.31-0.39-1.23%219836843.4010.36%
002572索菲亚8.059.11-0.13-1.59%1005768073.4341.54%
001323慕思股份18.2015.65-0.47-2.52%266604862.7090.86%

转至恒林股份(603661)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。