|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒林股份(603661)家具制造业上涨家数:22下跌家数:8平均涨幅:+1.26%平均换手:1.19%总成交额:12.27亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 26243 | 12228.5 | 1.00% | | 920445 | 龙竹科技 | 7.23 | 48.21 | +0.55 | +8.23% | 62006 | 4549.319 | 5.74% | | 300749 | 顶固集创 | 23.95 | -462.32 | +1.08 | +4.72% | 66878 | 15682.83 | 4.25% | | 603008 | ST喜临门 | 7.91 | 21.67 | +0.21 | +2.73% | 47137 | 3711.039 | 1.28% | | 000663 | 永安林业 | 5.66 | -21.50 | +0.15 | +2.72% | 42437 | 2391.03 | 1.39% | | 603661 | 恒林股份 | 32.57 | 26.49 | +0.69 | +2.16% | 23464 | 7595.443 | 1.69% | | 001238 | 浙江正特 | 25.52 | 103.63 | +0.52 | +2.08% | 4118 | 1040.176 | 0.28% | | 002853 | 皮阿诺 | 20.99 | -83.71 | +0.37 | +1.79% | 15116 | 3137.084 | 1.17% | | 603313 | 梦百合 | 6.45 | -34.51 | +0.11 | +1.74% | 75906 | 4839.918 | 1.33% | | 603709 | 中源家居 | 11.50 | -65.79 | +0.16 | +1.41% | 11082 | 1263.982 | 0.68% | | 300729 | 乐歌股份 | 10.26 | 16.81 | +0.13 | +1.28% | 13497 | 1371.391 | 0.41% | | 603600 | 永艺股份 | 9.65 | 12.90 | +0.12 | +1.26% | 44937 | 4314.576 | 1.36% | | 301113 | 雅艺科技 | 16.59 | 784.74 | +0.20 | +1.22% | 6756 | 1110.627 | 0.94% | | 002489 | 浙江永强 | 2.75 | 24.00 | +0.03 | +1.10% | 114007 | 3116.541 | 0.60% | | 301061 | 匠心家居 | 34.58 | 11.85 | +0.33 | +0.96% | 11462 | 3971.116 | 0.61% | | 603326 | 我乐家居 | 6.81 | 15.18 | +0.06 | +0.89% | 15268 | 1036.183 | 0.48% | | 603818 | 曲美家居 | 3.65 | -17.50 | +0.03 | +0.83% | 96625 | 3495.935 | 1.41% | | 603180 | 金牌家居 | 15.72 | -89.20 | +0.10 | +0.64% | 8325 | 1299.343 | 0.54% | | 603816 | 顾家家居 | 23.31 | 12.21 | +0.08 | +0.34% | 37074 | 8596.85 | 0.45% | | 603208 | 江山欧派 | 11.38 | -8.53 | +0.03 | +0.26% | 8961 | 1014.163 | 0.51% | | 603216 | 梦天家居 | 20.60 | 71.75 | +0.03 | +0.15% | 14935 | 3063.138 | 0.67% | | 920765 | 美之高 | 14.02 | -499.23 | +0.02 | +0.14% | 11052 | 1540.156 | 2.09% | | 920132 | 泰鹏智能 | 8.67 | 54.77 | 0.00 | 0.00% | 1760 | 152.1155 | 0.48% | | 603610 | 麒盛科技 | 15.53 | 58.21 | -0.02 | -0.13% | 22795 | 3532.194 | 0.65% | | 300616 | 尚品宅配 | 10.69 | -7.83 | -0.03 | -0.28% | 20428 | 2175.11 | 1.32% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 22870 | 1342.192 | 0.53% | | 301336 | 趣睡科技 | 43.21 | 77.24 | -0.29 | -0.67% | 6091 | 2650.733 | 1.52% | | 603898 | 好莱客 | 11.74 | -365.69 | -0.09 | -0.76% | 23370 | 2744.011 | 0.78% | | 603833 | 欧派家居 | 31.20 | 10.31 | -0.39 | -1.23% | 21983 | 6843.401 | 0.36% | | 002572 | 索菲亚 | 8.05 | 9.11 | -0.13 | -1.59% | 100576 | 8073.434 | 1.54% | | 001323 | 慕思股份 | 18.20 | 15.65 | -0.47 | -2.52% | 26660 | 4862.709 | 0.86% |
|