|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:25下跌家数:6平均涨幅:+1.83%平均换手:2.00%总成交额:20.61亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 27176 | 12678.58 | 1.03% | | 920445 | 龙竹科技 | 7.13 | 47.55 | +0.45 | +6.74% | 76223 | 5569.148 | 7.06% | | 300749 | 顶固集创 | 24.40 | -471.01 | +1.53 | +6.69% | 92149 | 21793.23 | 5.85% | | 603661 | 恒林股份 | 33.06 | 26.89 | +1.18 | +3.70% | 40491 | 13188.76 | 2.91% | | 603180 | 金牌家居 | 16.17 | -91.75 | +0.55 | +3.52% | 27897 | 4450.86 | 1.81% | | 001323 | 慕思股份 | 19.28 | 16.58 | +0.61 | +3.27% | 67159 | 12713.49 | 2.16% | | 000663 | 永安林业 | 5.67 | -21.54 | +0.16 | +2.90% | 61565 | 3474.23 | 2.01% | | 603709 | 中源家居 | 11.66 | -66.70 | +0.32 | +2.82% | 22432 | 2580.817 | 1.38% | | 001238 | 浙江正特 | 25.69 | 104.32 | +0.69 | +2.76% | 7256 | 1843.448 | 0.50% | | 603008 | ST喜临门 | 7.88 | 21.59 | +0.18 | +2.34% | 62350 | 4911.22 | 1.69% | | 002853 | 皮阿诺 | 21.04 | -83.91 | +0.42 | +2.04% | 20338 | 4234.39 | 1.58% | | 603818 | 曲美家居 | 3.69 | -17.69 | +0.07 | +1.93% | 148116 | 5379.69 | 2.16% | | 301113 | 雅艺科技 | 16.67 | 788.52 | +0.28 | +1.71% | 11401 | 1882.984 | 1.59% | | 603816 | 顾家家居 | 23.60 | 12.36 | +0.37 | +1.59% | 63887 | 14889.44 | 0.78% | | 301061 | 匠心家居 | 34.78 | 11.92 | +0.53 | +1.55% | 17030 | 5899.95 | 0.90% | | 603216 | 梦天家居 | 20.88 | 72.73 | +0.31 | +1.51% | 29363 | 6050.239 | 1.32% | | 603326 | 我乐家居 | 6.85 | 15.26 | +0.10 | +1.48% | 22095 | 1502.591 | 0.69% | | 300729 | 乐歌股份 | 10.28 | 16.84 | +0.15 | +1.48% | 19696 | 2007.83 | 0.60% | | 002489 | 浙江永强 | 2.76 | 24.09 | +0.04 | +1.47% | 214028 | 5877.82 | 1.12% | | 603208 | 江山欧派 | 11.46 | -8.59 | +0.11 | +0.97% | 17925 | 2040.23 | 1.02% | | 603610 | 麒盛科技 | 15.70 | 58.84 | +0.15 | +0.96% | 44879 | 6985.094 | 1.27% | | 300616 | 尚品宅配 | 10.79 | -7.90 | +0.07 | +0.65% | 35459 | 3782.7 | 2.28% | | 301336 | 趣睡科技 | 43.77 | 78.24 | +0.27 | +0.62% | 15780 | 6903.316 | 3.93% | | 603600 | 永艺股份 | 9.56 | 12.78 | +0.03 | +0.31% | 59349 | 5695.67 | 1.80% | | 920132 | 泰鹏智能 | 8.69 | 54.90 | +0.02 | +0.23% | 4453 | 387.2771 | 1.22% | | 603801 | 志邦家居 | 5.90 | 37.53 | -0.03 | -0.51% | 37807 | 2222.96 | 0.87% | | 603833 | 欧派家居 | 31.43 | 10.38 | -0.16 | -0.51% | 33579 | 10472.81 | 0.55% | | 920765 | 美之高 | 13.92 | -495.67 | -0.08 | -0.57% | 16781 | 2339.059 | 3.18% | | 002572 | 索菲亚 | 8.08 | 9.15 | -0.10 | -1.22% | 133647 | 10741.68 | 2.05% | | 603898 | 好莱客 | 11.67 | -363.51 | -0.16 | -1.35% | 35143 | 4118.16 | 1.17% | | 603313 | 梦百合 | 6.18 | -33.06 | -0.16 | -2.52% | 312375 | 19448.02 | 5.47% |
|