中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三星新材(603578)非金属矿物制品业上涨家数:19下跌家数:97平均涨幅:-1.69%平均换手:3.07%总成交额:270.30亿元
更新时间:2025-12-16 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002066瑞泰科技21.36276.83+1.81+9.26%19784641100.278.56%
600678四川金顶14.81271.54+0.55+3.86%1303771193620.837.36%
920438戈碧迦42.58184.92+1.19+2.88%5349523341.43.84%
603601再升科技9.49120.50+0.22+2.37%2889904268486.828.05%
920792东和新材12.5236.66+0.20+1.62%144481813.1911.44%
920719宁新新材12.80-3.76+0.12+0.95%298203851.7734.07%
603838*ST四通7.29-45.51+0.06+0.83%6885501.220.22%
920675秉扬科技10.3437.68+0.08+0.78%102271058.3851.29%
920175东方碳素11.72-15.75+0.09+0.77%140951658.6181.78%
920149旭杰科技12.03-23.51+0.09+0.75%129701570.7882.05%
002571德力股份9.19-15.65+0.06+0.66%975869030.723.27%
001216华瓷股份16.8918.86+0.10+0.60%11944320337.164.85%
001296长江材料27.8729.31+0.12+0.43%14330140467.9718.65%
603256宏和科技33.62192.20+0.12+0.36%12109440707.961.38%
920807奔朗新材14.6994.39+0.04+0.27%232593435.7791.91%
603119浙江荣泰91.35124.47+0.22+0.24%5067446267.752.49%
603826坤彩科技17.09312.53+0.04+0.23%411977087.740.63%
002080中材科技33.2331.62+0.05+0.15%420634139908.72.51%
603663三祥新材36.05198.70+0.04+0.11%10498237728.012.48%
000401金隅冀东4.51-18.330.000.00%593422672.110.23%
605122四方新材12.74-10.42-0.01-0.08%8521411164.784.94%
603268*ST松发77.7867.38-0.10-0.13%1361210595.631.10%
920725惠丰钻石33.98-199.87-0.05-0.15%258558828.366.14%
920580科创新材15.1099.41-0.03-0.20%208783176.7864.43%
688398赛特新材17.5878.74-0.05-0.28%9192.461610.7930.55%
920185贝特瑞31.9835.12-0.11-0.34%8986628968.360.81%
001322箭牌家居8.29119.10-0.04-0.48%261432172.350.33%
600881亚泰集团1.87-2.34-0.01-0.53%4069957596.491.26%
003012东鹏控股6.7621.20-0.04-0.59%435282956.260.38%
002233塔牌集团9.4615.15-0.06-0.63%12435111812.061.04%
920179凯德石英36.30106.06-0.24-0.66%3247111760.935.44%
000012南玻A4.42-36.75-0.03-0.67%1620847152.1690.83%
300715凯伦股份10.24-8.06-0.07-0.68%540885549.621.69%
001386马可波罗24.3623.25-0.19-0.77%14528035926.5714.85%
001359平安电工62.5045.52-0.50-0.79%142078898.193.06%
600660福耀玻璃61.5817.69-0.51-0.82%6329139080.80.32%
600529山东药玻20.3317.64-0.17-0.83%462049421.6310.70%
002088鲁阳节能10.6422.58-0.09-0.84%214552273.040.42%
603021ST华鹏4.54-9.96-0.04-0.87%895833963.152.80%
000935四川双马25.0253.30-0.23-0.91%14352935713.361.88%
000786北新建材24.7613.65-0.27-1.08%6394115886.460.38%
002271东方雨虹13.25-88.06-0.15-1.12%27504236293.441.44%
603385惠达卫浴6.6541.69-0.08-1.19%177241182.320.47%
600819耀皮玻璃8.1252.80-0.10-1.22%677955497.710.91%
603578三星新材11.74-16.11-0.15-1.26%267533157.051.48%
603612索通发展22.9916.14-0.30-1.29%9154521055.141.84%
000789万年青5.32310.20-0.07-1.30%295941577.850.37%
300861美畅股份14.24458.26-0.19-1.32%404515748.980.96%
600801华新建材23.5614.93-0.32-1.34%9182321516.970.68%
600176中国巨石14.9817.23-0.22-1.45%20633030921.510.52%
300737科顺股份5.32-95.17-0.08-1.48%20463210918.332.31%
603725天安新材9.0023.20-0.14-1.53%266152404.30.93%
300196长海股份13.4016.61-0.21-1.54%274263686.261.11%
600585海螺水泥21.9313.20-0.35-1.57%17406138372.830.44%
002918蒙娜丽莎13.7886.74-0.22-1.57%215662983.061.01%
002457青龙管业10.4917.09-0.17-1.59%426814494.771.27%
600668尖峰集团10.946.57-0.18-1.62%318843496.160.77%
002302西部建设6.03-16.19-0.10-1.63%653703952.960.52%
300160秀强股份5.3819.93-0.09-1.65%610213297.20.80%
600449宁夏建材12.2320.03-0.21-1.69%289813561.740.61%
002742*ST三圣4.64-4.03-0.08-1.69%274351277.120.52%
301557常友科技149.5972.80-2.59-1.70%905213631.48.17%
600876凯盛新能9.62-6.48-0.17-1.74%1780017200.45%
003037三和管桩7.3551.87-0.13-1.74%385092841.950.64%
601992金隅集团1.65-11.41-0.03-1.79%5925469790.70.71%
300395菲利华90.15113.92-1.65-1.80%390484354979.77.63%
600425青松建化4.1725.62-0.08-1.88%1658786938.1291.20%
603616韩建河山5.12-11.12-0.10-1.92%740153798.571.93%
600293三峡新材3.00-56.72-0.06-1.96%2749288270.882.37%
001269欧晶科技23.14-11.14-0.47-1.99%105442440.760.55%
300890翔丰华28.79261.74-0.59-2.01%315609109.32.90%
000877天山股份5.3219.22-0.11-2.03%1503278026.010.21%
301188力诺药包17.4189.55-0.36-2.03%271404746.571.14%
000672上峰水泥11.0114.21-0.23-2.05%95401105730.98%
300700岱勒新材11.91-18.54-0.25-2.06%420095011.571.55%
000795英洛华9.6845.52-0.21-2.12%954969271.250.84%
002205国统股份13.24-10.24-0.29-2.14%348444629.021.87%
002798帝欧水华5.62-5.06-0.13-2.26%438322486.570.99%
688119中钢洛耐5.03-185.86-0.12-2.33%399837.820139.333.55%
002623亚玛顿17.71-22.07-0.43-2.37%163542905.110.82%
601865福莱特15.20102.18-0.37-2.38%13240320179.460.70%
600783鲁信创投14.8263.92-0.37-2.44%9798414535.41.32%
300606金太阳20.66-180.66-0.54-2.55%187323888.041.59%
300374中铁装配15.68-78.79-0.41-2.55%453647160.632.35%
600326西藏天路10.72-929.56-0.29-2.63%31388233821.932.30%
002162悦心健康4.40-36.47-0.12-2.65%27323712162.612.97%
603688石英股份35.32122.79-0.97-2.67%4509716000.780.83%
001212中旗新材43.63-2461.19-1.24-2.76%3648116126.562.20%
002225濮耐股份5.5660.23-0.16-2.80%18523610357.311.90%
300224正海磁材14.54103.25-0.43-2.87%11656817044.831.26%
002671龙泉股份5.0526.33-0.15-2.88%1624698288.22.95%
002392北京利尔7.3424.50-0.22-2.91%1123138270.120.98%
605006山东玻纤6.99371.19-0.21-2.92%465083276.990.78%
300554三超新材22.76-22.88-0.69-2.94%252115762.883.19%
001301尚太科技80.4521.59-2.52-3.04%3725329585.862.31%
600516方大炭素5.62531.13-0.18-3.10%63191635611.661.57%
301071力量钻石34.21126.81-1.10-3.12%6298721662.743.24%
002201九鼎新材8.2468.75-0.27-3.17%19179315883.833.19%
688077大地熊29.1771.63-0.96-3.19%15752.34606.4131.38%
300234开尔新材5.08529.83-0.17-3.24%1067025449.573.10%
002785万里石35.26-145.64-1.18-3.24%4723116842.462.44%
688300联瑞新材56.1647.33-1.88-3.24%24142.2213637.181.00%
601636旗滨集团5.9629.46-0.20-3.25%39577923738.591.34%
600207安彩高科4.95-8.68-0.17-3.32%1451107229.281.38%
688598金博股份27.75-6.10-1.00-3.48%30753.828593.7771.51%
000695滨海能源12.27-34.34-0.47-3.69%11939914778.065.38%
300690双一科技31.7631.57-1.24-3.76%7589724432.956.85%
300748金力永磁32.9274.28-1.49-4.33%28133693344.522.49%
301526国际复材6.51321.82-0.32-4.69%65626843381.574.67%
600366宁波韵升13.1047.70-0.71-5.14%36500248374.073.32%
688733壹石通28.91-348.32-1.59-5.21%64535.4918885.883.23%
300179四方达14.1382.49-0.82-5.48%29531342577.297.90%
600586金晶科技5.65-15.82-0.33-5.52%67382438293.744.75%
600172黄河旋风5.73-7.65-0.45-7.28%85220249937.576.68%
600802福建水泥6.81-437.52-0.64-8.59%29575420773.896.45%
301010晶雪节能25.48127.24-2.65-9.42%8908823707.448.25%
002596海南瑞泽5.58-27.17-0.59-9.56%152510288962.6613.30%

转至三星新材(603578)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。