|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星新材(603578)非金属矿物制品业上涨家数:20下跌家数:95平均涨幅:-1.83%平均换手:3.72%总成交额:329.10亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002066 | 瑞泰科技 | 20.95 | 271.51 | +1.40 | +7.16% | 242486 | 50547.89 | 10.50% | | 600678 | 四川金顶 | 15.18 | 278.32 | +0.92 | +6.45% | 1531765 | 227833 | 43.89% | | 920438 | 戈碧迦 | 42.50 | 184.58 | +1.11 | +2.68% | 62329 | 27103.68 | 4.47% | | 920175 | 东方碳素 | 11.80 | -15.86 | +0.17 | +1.46% | 17260 | 2031.844 | 2.18% | | 920792 | 东和新材 | 12.50 | 36.60 | +0.18 | +1.46% | 17411 | 2184.012 | 1.73% | | 300715 | 凯伦股份 | 10.46 | -8.24 | +0.15 | +1.45% | 68489 | 7043.04 | 2.14% | | 920719 | 宁新新材 | 12.84 | -3.77 | +0.16 | +1.26% | 34740 | 4481.617 | 4.75% | | 603268 | *ST松发 | 78.85 | 68.31 | +0.97 | +1.25% | 18207 | 14206.04 | 1.47% | | 920675 | 秉扬科技 | 10.37 | 37.79 | +0.11 | +1.07% | 12633 | 1307.756 | 1.60% | | 300395 | 菲利华 | 92.50 | 116.89 | +0.70 | +0.76% | 477548 | 435058.1 | 9.33% | | 920807 | 奔朗新材 | 14.76 | 94.84 | +0.11 | +0.75% | 28854 | 4261.431 | 2.37% | | 603826 | 坤彩科技 | 17.17 | 313.99 | +0.12 | +0.70% | 47863 | 8229.26 | 0.73% | | 603601 | 再升科技 | 9.33 | 118.47 | +0.06 | +0.65% | 3411321 | 317152.6 | 33.11% | | 605122 | 四方新材 | 12.83 | -10.49 | +0.08 | +0.63% | 96732 | 12633.53 | 5.61% | | 920149 | 旭杰科技 | 12.00 | -23.45 | +0.06 | +0.50% | 15058 | 1821.294 | 2.38% | | 001296 | 长江材料 | 27.86 | 29.29 | +0.11 | +0.40% | 173740 | 48948.5 | 22.61% | | 603663 | 三祥新材 | 36.11 | 199.03 | +0.10 | +0.28% | 139826 | 50239.95 | 3.31% | | 002080 | 中材科技 | 33.27 | 31.66 | +0.09 | +0.27% | 525718 | 175070.1 | 3.13% | | 603256 | 宏和科技 | 33.57 | 191.92 | +0.07 | +0.21% | 161492 | 54344.95 | 1.84% | | 603119 | 浙江荣泰 | 91.25 | 124.33 | +0.12 | +0.13% | 60656 | 55370.86 | 2.98% | | 002571 | 德力股份 | 9.13 | -15.54 | 0.00 | 0.00% | 113672 | 10500 | 3.81% | | 001216 | 华瓷股份 | 16.79 | 18.75 | 0.00 | 0.00% | 147538 | 25074.2 | 6.00% | | 001359 | 平安电工 | 62.93 | 45.84 | -0.07 | -0.11% | 18566 | 11638.86 | 4.00% | | 603838 | *ST四通 | 7.21 | -45.01 | -0.02 | -0.28% | 9659 | 702.81 | 0.30% | | 920725 | 惠丰钻石 | 33.93 | -199.57 | -0.10 | -0.29% | 29816 | 10171.96 | 7.09% | | 003012 | 东鹏控股 | 6.78 | 21.27 | -0.02 | -0.29% | 54701 | 3712.18 | 0.48% | | 000401 | 金隅冀东 | 4.49 | -18.25 | -0.02 | -0.44% | 72169 | 3249.45 | 0.27% | | 000012 | 南玻A | 4.43 | -36.84 | -0.02 | -0.45% | 186533 | 8235.67 | 0.95% | | 001322 | 箭牌家居 | 8.29 | 119.10 | -0.04 | -0.48% | 30215 | 2509.47 | 0.38% | | 002233 | 塔牌集团 | 9.45 | 15.13 | -0.07 | -0.74% | 158078 | 15001.33 | 1.33% | | 920580 | 科创新材 | 15.01 | 98.82 | -0.12 | -0.79% | 25846 | 3924.371 | 5.49% | | 600529 | 山东药玻 | 20.32 | 17.63 | -0.18 | -0.88% | 58023 | 11824.92 | 0.87% | | 301557 | 常友科技 | 150.77 | 73.38 | -1.41 | -0.93% | 11862 | 17884.14 | 10.71% | | 688398 | 赛特新材 | 17.46 | 78.20 | -0.17 | -0.96% | 10086.95 | 1767.375 | 0.60% | | 002088 | 鲁阳节能 | 10.62 | 22.53 | -0.11 | -1.03% | 26360 | 2795.1 | 0.52% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.02 | -1.06% | 468034 | 8733.32 | 1.45% | | 600801 | 华新建材 | 23.62 | 14.96 | -0.26 | -1.09% | 106400 | 24960.84 | 0.79% | | 600660 | 福耀玻璃 | 61.36 | 17.63 | -0.73 | -1.18% | 83096 | 51273.79 | 0.41% | | 600176 | 中国巨石 | 15.02 | 17.28 | -0.18 | -1.18% | 244182 | 36602.23 | 0.61% | | 002271 | 东方雨虹 | 13.24 | -87.99 | -0.16 | -1.19% | 320862 | 42354.61 | 1.68% | | 920185 | 贝特瑞 | 31.70 | 34.81 | -0.39 | -1.22% | 105741 | 34026.34 | 0.95% | | 600819 | 耀皮玻璃 | 8.12 | 52.80 | -0.10 | -1.22% | 78233 | 6344.27 | 1.05% | | 001386 | 马可波罗 | 24.25 | 23.14 | -0.30 | -1.22% | 177717 | 43773.5 | 18.16% | | 000786 | 北新建材 | 24.70 | 13.61 | -0.33 | -1.32% | 80086 | 19873.19 | 0.47% | | 603578 | 三星新材 | 11.73 | -16.10 | -0.16 | -1.35% | 33265 | 3921.17 | 1.84% | | 920179 | 凯德石英 | 36.03 | 105.27 | -0.51 | -1.40% | 37535 | 13593.9 | 6.29% | | 603612 | 索通发展 | 22.96 | 16.12 | -0.33 | -1.42% | 104641 | 24068.53 | 2.10% | | 002918 | 蒙娜丽莎 | 13.80 | 86.86 | -0.20 | -1.43% | 26252 | 3628.53 | 1.23% | | 300196 | 长海股份 | 13.40 | 16.61 | -0.21 | -1.54% | 33036 | 4438.06 | 1.34% | | 600585 | 海螺水泥 | 21.92 | 13.20 | -0.36 | -1.62% | 233209 | 51329.25 | 0.58% | | 603385 | 惠达卫浴 | 6.62 | 41.50 | -0.11 | -1.63% | 24440 | 1627.73 | 0.64% | | 300861 | 美畅股份 | 14.19 | 456.66 | -0.24 | -1.66% | 50179 | 7132.05 | 1.19% | | 000789 | 万年青 | 5.30 | 309.04 | -0.09 | -1.67% | 39164 | 2085.94 | 0.49% | | 600449 | 宁夏建材 | 12.23 | 20.03 | -0.21 | -1.69% | 37789 | 4638.83 | 0.79% | | 002742 | *ST三圣 | 4.64 | -4.03 | -0.08 | -1.69% | 32398 | 1507.72 | 0.62% | | 603021 | ST华鹏 | 4.50 | -9.87 | -0.08 | -1.75% | 102003 | 4523.16 | 3.19% | | 000935 | 四川双马 | 24.80 | 52.83 | -0.45 | -1.78% | 168000 | 41811.22 | 2.20% | | 002302 | 西部建设 | 6.02 | -16.17 | -0.11 | -1.79% | 77280 | 4669.86 | 0.61% | | 300737 | 科顺股份 | 5.30 | -94.81 | -0.10 | -1.85% | 240902 | 12845.13 | 2.72% | | 603725 | 天安新材 | 8.96 | 23.10 | -0.18 | -1.97% | 34589 | 3121.27 | 1.21% | | 002457 | 青龙管业 | 10.45 | 17.03 | -0.21 | -1.97% | 53770 | 5655.7 | 1.61% | | 600668 | 尖峰集团 | 10.90 | 6.55 | -0.22 | -1.98% | 41831 | 4582.74 | 1.01% | | 002623 | 亚玛顿 | 17.78 | -22.16 | -0.36 | -1.98% | 22723 | 4030.85 | 1.14% | | 300160 | 秀强股份 | 5.36 | 19.85 | -0.11 | -2.01% | 76847 | 4146.59 | 1.01% | | 300700 | 岱勒新材 | 11.91 | -18.54 | -0.25 | -2.06% | 52096 | 6212.96 | 1.93% | | 600425 | 青松建化 | 4.16 | 25.56 | -0.09 | -2.12% | 205748 | 8599.449 | 1.49% | | 301188 | 力诺药包 | 17.39 | 89.45 | -0.38 | -2.14% | 32230 | 5632.08 | 1.35% | | 003037 | 三和管桩 | 7.32 | 51.66 | -0.16 | -2.14% | 46011 | 3392.23 | 0.77% | | 600876 | 凯盛新能 | 9.58 | -6.45 | -0.21 | -2.15% | 22331 | 2155.03 | 0.56% | | 001269 | 欧晶科技 | 23.10 | -11.12 | -0.51 | -2.16% | 12945 | 2996.03 | 0.67% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.12 | -2.21% | 180100 | 9607.83 | 0.25% | | 300890 | 翔丰华 | 28.73 | 261.19 | -0.65 | -2.21% | 39591 | 11418.09 | 3.64% | | 000795 | 英洛华 | 9.67 | 45.47 | -0.22 | -2.22% | 112156 | 10882.82 | 0.99% | | 603616 | 韩建河山 | 5.10 | -11.07 | -0.12 | -2.30% | 92102 | 4721.58 | 2.40% | | 002162 | 悦心健康 | 4.41 | -36.55 | -0.11 | -2.43% | 325609 | 14475.84 | 3.55% | | 002798 | 帝欧水华 | 5.61 | -5.06 | -0.14 | -2.43% | 55124 | 3121.22 | 1.25% | | 688300 | 联瑞新材 | 56.61 | 47.71 | -1.43 | -2.46% | 28908.17 | 16327.91 | 1.20% | | 002205 | 国统股份 | 13.19 | -10.20 | -0.34 | -2.51% | 43574 | 5781.86 | 2.34% | | 688119 | 中钢洛耐 | 5.02 | -185.49 | -0.13 | -2.52% | 533644.6 | 26912.75 | 4.74% | | 601865 | 福莱特 | 15.17 | 101.98 | -0.40 | -2.57% | 157025 | 23920.26 | 0.83% | | 600293 | 三峡新材 | 2.98 | -56.34 | -0.08 | -2.61% | 331413 | 9959.05 | 2.86% | | 600783 | 鲁信创投 | 14.78 | 63.75 | -0.41 | -2.70% | 115453 | 17120.87 | 1.55% | | 000672 | 上峰水泥 | 10.93 | 14.11 | -0.31 | -2.76% | 123359 | 13641.71 | 1.27% | | 300224 | 正海磁材 | 14.55 | 103.32 | -0.42 | -2.81% | 140716 | 20555.51 | 1.52% | | 600326 | 西藏天路 | 10.70 | -927.82 | -0.31 | -2.82% | 371694 | 40010.17 | 2.73% | | 300606 | 金太阳 | 20.58 | -179.96 | -0.62 | -2.92% | 24782 | 5136.33 | 2.11% | | 300690 | 双一科技 | 32.02 | 31.83 | -0.98 | -2.97% | 87563 | 28148.47 | 7.90% | | 002225 | 濮耐股份 | 5.55 | 60.12 | -0.17 | -2.97% | 212949 | 11895.55 | 2.19% | | 601992 | 金隅集团 | 1.63 | -11.27 | -0.05 | -2.98% | 709264.9 | 11702.43 | 0.85% | | 002392 | 北京利尔 | 7.33 | 24.47 | -0.23 | -3.04% | 128754 | 9477.79 | 1.13% | | 300374 | 中铁装配 | 15.60 | -78.38 | -0.49 | -3.05% | 57320 | 9029.729 | 2.97% | | 603688 | 石英股份 | 35.16 | 122.23 | -1.13 | -3.11% | 56675 | 20081.15 | 1.05% | | 301071 | 力量钻石 | 34.19 | 126.73 | -1.12 | -3.17% | 72517 | 24922.56 | 3.73% | | 001301 | 尚太科技 | 80.33 | 21.56 | -2.64 | -3.18% | 43726 | 34805.9 | 2.71% | | 300554 | 三超新材 | 22.68 | -22.80 | -0.77 | -3.28% | 30792 | 7032.36 | 3.89% | | 688598 | 金博股份 | 27.80 | -6.11 | -0.95 | -3.30% | 34855.99 | 9734.691 | 1.71% | | 688077 | 大地熊 | 29.11 | 71.48 | -1.02 | -3.39% | 17970.1 | 5252.71 | 1.57% | | 001212 | 中旗新材 | 43.35 | -2445.39 | -1.52 | -3.39% | 46230 | 20375.71 | 2.79% | | 002201 | 九鼎新材 | 8.22 | 68.58 | -0.29 | -3.41% | 239960 | 19848.74 | 3.99% | | 600516 | 方大炭素 | 5.60 | 529.24 | -0.20 | -3.45% | 708188 | 39893.19 | 1.76% | | 605006 | 山东玻纤 | 6.95 | 369.07 | -0.25 | -3.47% | 56718 | 3988.7 | 0.95% | | 601636 | 旗滨集团 | 5.94 | 29.36 | -0.22 | -3.57% | 458848 | 27488.5 | 1.55% | | 002785 | 万里石 | 35.13 | -145.10 | -1.31 | -3.59% | 54606 | 19439.3 | 2.82% | | 002671 | 龙泉股份 | 5.01 | 26.12 | -0.19 | -3.65% | 213359 | 10848.76 | 3.88% | | 600207 | 安彩高科 | 4.93 | -8.64 | -0.19 | -3.71% | 169563 | 8437.609 | 1.61% | | 300234 | 开尔新材 | 5.04 | 525.66 | -0.21 | -4.00% | 124170 | 6332.69 | 3.61% | | 000695 | 滨海能源 | 12.22 | -34.20 | -0.52 | -4.08% | 147379 | 18202.2 | 6.64% | | 301526 | 国际复材 | 6.52 | 322.32 | -0.31 | -4.54% | 907908 | 59753.18 | 6.46% | | 688733 | 壹石通 | 28.94 | -348.68 | -1.56 | -5.11% | 73381.33 | 21449.08 | 3.67% | | 300748 | 金力永磁 | 32.60 | 73.56 | -1.81 | -5.26% | 360898 | 119437.1 | 3.19% | | 600366 | 宁波韵升 | 13.05 | 47.52 | -0.76 | -5.50% | 458691 | 60626.82 | 4.17% | | 300179 | 四方达 | 14.12 | 82.43 | -0.83 | -5.55% | 356507 | 51225.32 | 9.53% | | 600586 | 金晶科技 | 5.64 | -15.80 | -0.34 | -5.69% | 780226 | 44310.52 | 5.50% | | 002596 | 海南瑞泽 | 5.80 | -28.24 | -0.37 | -6.00% | 1834850 | 106571.1 | 16.00% | | 600172 | 黄河旋风 | 5.66 | -7.55 | -0.52 | -8.41% | 1045524 | 60950.68 | 8.19% | | 600802 | 福建水泥 | 6.75 | -433.67 | -0.70 | -9.40% | 379231 | 26431.73 | 8.28% | | 301010 | 晶雪节能 | 24.79 | 123.79 | -3.34 | -11.87% | 116345 | 30532.64 | 10.77% |
|