中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三星新材(603578)非金属矿物制品业上涨家数:58下跌家数:49平均涨幅:+0.34%平均换手:2.85%总成交额:231.44亿元
更新时间:2025-08-06 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835438戈碧迦23.5773.69+1.57+7.14%7590417105.965.45%
301010晶雪节能20.2476.07+1.18+6.19%6201912251.935.74%
002225濮耐股份7.4360.22+0.36+5.09%53886639662.646.53%
002742*ST三圣5.68-3.52+0.27+4.99%435882462.731.01%
603725天安新材10.3230.28+0.46+4.67%20704621197.967.22%
603119浙江荣泰65.0997.46+2.55+4.08%231823150497.711.37%
300690双一科技27.2139.74+1.03+3.93%20092754207.6518.35%
839792东和新材13.3340.42+0.43+3.33%293583860.6942.93%
603021ST华鹏3.87-8.60+0.12+3.20%411581563.881.29%
839719宁新新材16.62-5.74+0.47+2.91%336665493.0784.60%
002571德力股份6.23-11.79+0.15+2.47%17732711022.445.94%
688733壹石通20.58313.32+0.45+2.24%34937.147170.0821.75%
300748金力永磁27.70108.63+0.60+2.21%391676107754.83.45%
301526国际复材4.92-79.69+0.10+2.07%65243931750.754.65%
603268*ST松发47.39-469.66+0.87+1.87%91914331.930.74%
300554三超新材26.27-19.88+0.47+1.82%16915245091.0321.37%
300700岱勒新材11.19-16.07+0.20+1.82%9727110781.253.61%
001301尚太科技51.8614.56+0.89+1.75%2716013995.111.68%
300179四方达10.8342.35+0.17+1.59%19393320993.735.16%
001322箭牌家居8.89102.38+0.12+1.37%344303042.082.08%
600366宁波韵升11.9298.70+0.16+1.36%42610750459.14.01%
603256宏和科技24.59350.36+0.33+1.36%35137386626.113.99%
000786北新建材26.4012.16+0.32+1.23%15497240756.080.95%
002785万里石29.95-121.01+0.34+1.15%3661410991.321.89%
300224正海磁材15.68156.74+0.17+1.10%23833137095.632.86%
300861美畅股份14.90-426.24+0.16+1.09%357055286.340.85%
833580科创新材14.80173.12+0.15+1.02%161522375.7062.89%
600678四川金顶9.59562.21+0.09+0.95%18971418021.015.44%
832175东方碳素13.02-16.26+0.12+0.93%134031732.3491.69%
300606金太阳20.88-228.05+0.19+0.92%408248519.893.47%
688598金博股份27.08-6.54+0.24+0.89%25591.036893.5141.25%
603601再升科技4.6952.11+0.04+0.86%28277913235.682.77%
835179凯德石英34.7883.20+0.28+0.81%255338712.1984.28%
600801华新水泥15.4012.95+0.12+0.79%24270036890.011.81%
000795英洛华11.1450.46+0.08+0.72%21757624107.791.92%
603612索通发展22.9220.41+0.16+0.70%18835443337.693.78%
601992金隅集团1.61-35.73+0.01+0.62%2924394675.820.35%
600516方大炭素4.85900.73+0.03+0.62%1304326298.220.32%
688077大地熊31.61118.67+0.19+0.60%29591.279279.8632.58%
300715凯伦股份10.82-7.71+0.06+0.56%233942524.90.69%
301557常友科技75.4231.21+0.41+0.55%92916996.918.39%
603663三祥新材27.11163.96+0.14+0.52%7686520721.771.82%
688119中钢洛耐4.35-100.84+0.02+0.46%85581.323709.730.76%
301071力量钻石30.6472.94+0.13+0.43%282038617.831.45%
603826坤彩科技19.53330.72+0.08+0.41%186583637.180.28%
300196长海股份14.1518.89+0.05+0.35%691459743.4092.81%
603688石英股份34.7382.56+0.11+0.32%4593715915.50.85%
002798帝欧家居6.55-5.48+0.02+0.31%467453060.461.15%
002392北京利尔6.9622.99+0.02+0.29%858685968.440.75%
688398赛特新材19.6156.49+0.05+0.26%28520.045607.7271.70%
001212中旗新材40.58626.67+0.09+0.22%4094816644.742.62%
002162悦心健康4.70-30.35+0.01+0.21%37863817711.524.12%
300234开尔新材5.52108.25+0.01+0.18%740494065.412.15%
836807奔朗新材18.26158.71+0.03+0.16%6804212353.265.84%
600668尖峰集团12.347.41+0.02+0.16%797679850.361.93%
002066瑞泰科技12.3656.83+0.02+0.16%227872817.160.99%
002271东方雨虹12.50-110.33+0.02+0.16%31882839905.61.66%
001269欧晶科技27.30-9.36+0.03+0.11%265207209.543.16%
000012南玻A4.77-342.740.000.00%677893223.230.35%
600802福建水泥5.37-24.070.000.00%709883797.551.55%
600425青松建化3.9920.510.000.00%1863867406.441.35%
605006山东玻纤7.43-908.450.000.00%547574048.950.91%
003012东鹏控股5.9722.320.000.00%351702089.750.31%
001296长江材料20.5424.320.000.00%218104472.82.84%
600176中国巨石12.3817.54-0.01-0.08%20115624911.170.50%
002201九鼎新材7.63134.04-0.01-0.13%689785243.821.15%
002302西部建设6.38-20.04-0.01-0.16%1168197438.360.93%
000789万年青6.0983.91-0.01-0.16%747224543.180.94%
300160秀强股份6.0220.24-0.01-0.17%980805904.811.29%
301188力诺药包22.3565.33-0.04-0.18%339917600.41.42%
600585海螺水泥23.3315.45-0.05-0.21%18575743359.830.46%
002233塔牌集团8.2517.75-0.02-0.24%1120549248.5910.94%
600660福耀玻璃55.6317.84-0.16-0.29%6473636094.730.32%
600783鲁信创投12.6034.05-0.04-0.32%210432650.740.28%
600293三峡新材3.09-848.88-0.01-0.32%1467354526.691.26%
600449宁夏建材13.7526.46-0.05-0.36%446426117.210.93%
000935四川双马19.8436.30-0.08-0.40%11802723324.481.55%
000695滨海能源11.91-70.77-0.05-0.42%292373481.961.32%
002623亚玛顿21.30-31.69-0.09-0.42%434699241.4492.19%
601865福莱特16.47109.36-0.07-0.42%8942614639.890.47%
002918蒙娜丽莎9.1267.56-0.04-0.44%258522348.61.18%
600172黄河旋风4.54-6.27-0.02-0.44%45456920750.173.56%
839725惠丰钻石28.99-2433.27-0.13-0.45%86302500.8062.05%
002088鲁阳节能11.1112.46-0.05-0.45%131301457.370.26%
600876凯盛新能10.98-9.73-0.05-0.45%160891763.830.41%
001216华瓷股份14.3817.27-0.08-0.55%7326410545.792.91%
603385惠达卫浴7.1522.42-0.04-0.56%210781501.150.55%
000672上峰水泥8.8312.36-0.05-0.56%750696621.580.77%
600529山东药玻22.7815.98-0.13-0.57%6222914207.870.94%
000877天山股份5.23-220.14-0.03-0.57%1170556103.930.16%
600586金晶科技5.09-71.09-0.03-0.59%1137915781.520.80%
000401冀东水泥4.87-16.73-0.03-0.61%730623552.90.28%
603578三星新材13.93-33.10-0.09-0.64%149462080.30.83%
300374中铁装配17.02-67.47-0.11-0.64%361116158.131.73%
603838*ST四通5.85-61.21-0.04-0.68%7314427.670.23%
605122四方新材14.11-13.48-0.10-0.70%317614468.361.84%
002671龙泉股份4.8746.37-0.04-0.81%686153347.461.25%
002457青龙管业12.1115.40-0.10-0.82%10438912612.733.12%
300890翔丰华30.98440.69-0.29-0.93%4915215160.054.53%
600207安彩高科4.94-11.74-0.05-1.00%1332576572.861.27%
600881亚泰集团1.80-2.03-0.02-1.10%4714808470.911.46%
688300联瑞新材53.4549.12-0.61-1.13%31050.3616710.911.29%
600819耀皮玻璃6.2840.02-0.08-1.26%775204868.181.04%
002596海南瑞泽3.85-18.27-0.05-1.28%30097911608.442.63%
003037三和管桩8.7774.31-0.12-1.35%1132239951.161.91%
002205国统股份12.97-9.28-0.18-1.37%9258712127.484.98%
601636旗滨集团6.1340.05-0.09-1.45%16971110434.580.63%
001359平安电工48.6639.73-0.77-1.56%3322516302.087.16%
002080中材科技26.5442.92-0.53-1.96%23371962602.691.39%
300737科顺股份5.49191.36-0.11-1.96%1746939606.991.97%
300395菲利华75.90115.95-2.05-2.63%139655107709.52.72%
603616韩建河山6.06-11.00-0.38-5.90%60164536976.0115.78%
600326西藏天路15.82-135.78-1.76-10.01%2924987469113.322.03%

转至三星新材(603578)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。