|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星新材(603578)非金属矿物制品业上涨家数:19下跌家数:97平均涨幅:-1.69%平均换手:3.07%总成交额:270.30亿元 更新时间：2025-12-16 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002066 | 瑞泰科技 | 21.36 | 276.83 | +1.81 | +9.26% | 197846 | 41100.27 | 8.56% | | 600678 | 四川金顶 | 14.81 | 271.54 | +0.55 | +3.86% | 1303771 | 193620.8 | 37.36% | | 920438 | 戈碧迦 | 42.58 | 184.92 | +1.19 | +2.88% | 53495 | 23341.4 | 3.84% | | 603601 | 再升科技 | 9.49 | 120.50 | +0.22 | +2.37% | 2889904 | 268486.8 | 28.05% | | 920792 | 东和新材 | 12.52 | 36.66 | +0.20 | +1.62% | 14448 | 1813.191 | 1.44% | | 920719 | 宁新新材 | 12.80 | -3.76 | +0.12 | +0.95% | 29820 | 3851.773 | 4.07% | | 603838 | *ST四通 | 7.29 | -45.51 | +0.06 | +0.83% | 6885 | 501.22 | 0.22% | | 920675 | 秉扬科技 | 10.34 | 37.68 | +0.08 | +0.78% | 10227 | 1058.385 | 1.29% | | 920175 | 东方碳素 | 11.72 | -15.75 | +0.09 | +0.77% | 14095 | 1658.618 | 1.78% | | 920149 | 旭杰科技 | 12.03 | -23.51 | +0.09 | +0.75% | 12970 | 1570.788 | 2.05% | | 002571 | 德力股份 | 9.19 | -15.65 | +0.06 | +0.66% | 97586 | 9030.72 | 3.27% | | 001216 | 华瓷股份 | 16.89 | 18.86 | +0.10 | +0.60% | 119443 | 20337.16 | 4.85% | | 001296 | 长江材料 | 27.87 | 29.31 | +0.12 | +0.43% | 143301 | 40467.97 | 18.65% | | 603256 | 宏和科技 | 33.62 | 192.20 | +0.12 | +0.36% | 121094 | 40707.96 | 1.38% | | 920807 | 奔朗新材 | 14.69 | 94.39 | +0.04 | +0.27% | 23259 | 3435.779 | 1.91% | | 603119 | 浙江荣泰 | 91.35 | 124.47 | +0.22 | +0.24% | 50674 | 46267.75 | 2.49% | | 603826 | 坤彩科技 | 17.09 | 312.53 | +0.04 | +0.23% | 41197 | 7087.74 | 0.63% | | 002080 | 中材科技 | 33.23 | 31.62 | +0.05 | +0.15% | 420634 | 139908.7 | 2.51% | | 603663 | 三祥新材 | 36.05 | 198.70 | +0.04 | +0.11% | 104982 | 37728.01 | 2.48% | | 000401 | 金隅冀东 | 4.51 | -18.33 | 0.00 | 0.00% | 59342 | 2672.11 | 0.23% | | 605122 | 四方新材 | 12.74 | -10.42 | -0.01 | -0.08% | 85214 | 11164.78 | 4.94% | | 603268 | *ST松发 | 77.78 | 67.38 | -0.10 | -0.13% | 13612 | 10595.63 | 1.10% | | 920725 | 惠丰钻石 | 33.98 | -199.87 | -0.05 | -0.15% | 25855 | 8828.36 | 6.14% | | 920580 | 科创新材 | 15.10 | 99.41 | -0.03 | -0.20% | 20878 | 3176.786 | 4.43% | | 688398 | 赛特新材 | 17.58 | 78.74 | -0.05 | -0.28% | 9192.46 | 1610.793 | 0.55% | | 920185 | 贝特瑞 | 31.98 | 35.12 | -0.11 | -0.34% | 89866 | 28968.36 | 0.81% | | 001322 | 箭牌家居 | 8.29 | 119.10 | -0.04 | -0.48% | 26143 | 2172.35 | 0.33% | | 600881 | 亚泰集团 | 1.87 | -2.34 | -0.01 | -0.53% | 406995 | 7596.49 | 1.26% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.04 | -0.59% | 43528 | 2956.26 | 0.38% | | 002233 | 塔牌集团 | 9.46 | 15.15 | -0.06 | -0.63% | 124351 | 11812.06 | 1.04% | | 920179 | 凯德石英 | 36.30 | 106.06 | -0.24 | -0.66% | 32471 | 11760.93 | 5.44% | | 000012 | 南玻A | 4.42 | -36.75 | -0.03 | -0.67% | 162084 | 7152.169 | 0.83% | | 300715 | 凯伦股份 | 10.24 | -8.06 | -0.07 | -0.68% | 54088 | 5549.62 | 1.69% | | 001386 | 马可波罗 | 24.36 | 23.25 | -0.19 | -0.77% | 145280 | 35926.57 | 14.85% | | 001359 | 平安电工 | 62.50 | 45.52 | -0.50 | -0.79% | 14207 | 8898.19 | 3.06% | | 600660 | 福耀玻璃 | 61.58 | 17.69 | -0.51 | -0.82% | 63291 | 39080.8 | 0.32% | | 600529 | 山东药玻 | 20.33 | 17.64 | -0.17 | -0.83% | 46204 | 9421.631 | 0.70% | | 002088 | 鲁阳节能 | 10.64 | 22.58 | -0.09 | -0.84% | 21455 | 2273.04 | 0.42% | | 603021 | ST华鹏 | 4.54 | -9.96 | -0.04 | -0.87% | 89583 | 3963.15 | 2.80% | | 000935 | 四川双马 | 25.02 | 53.30 | -0.23 | -0.91% | 143529 | 35713.36 | 1.88% | | 000786 | 北新建材 | 24.76 | 13.65 | -0.27 | -1.08% | 63941 | 15886.46 | 0.38% | | 002271 | 东方雨虹 | 13.25 | -88.06 | -0.15 | -1.12% | 275042 | 36293.44 | 1.44% | | 603385 | 惠达卫浴 | 6.65 | 41.69 | -0.08 | -1.19% | 17724 | 1182.32 | 0.47% | | 600819 | 耀皮玻璃 | 8.12 | 52.80 | -0.10 | -1.22% | 67795 | 5497.71 | 0.91% | | 603578 | 三星新材 | 11.74 | -16.11 | -0.15 | -1.26% | 26753 | 3157.05 | 1.48% | | 603612 | 索通发展 | 22.99 | 16.14 | -0.30 | -1.29% | 91545 | 21055.14 | 1.84% | | 000789 | 万年青 | 5.32 | 310.20 | -0.07 | -1.30% | 29594 | 1577.85 | 0.37% | | 300861 | 美畅股份 | 14.24 | 458.26 | -0.19 | -1.32% | 40451 | 5748.98 | 0.96% | | 600801 | 华新建材 | 23.56 | 14.93 | -0.32 | -1.34% | 91823 | 21516.97 | 0.68% | | 600176 | 中国巨石 | 14.98 | 17.23 | -0.22 | -1.45% | 206330 | 30921.51 | 0.52% | | 300737 | 科顺股份 | 5.32 | -95.17 | -0.08 | -1.48% | 204632 | 10918.33 | 2.31% | | 603725 | 天安新材 | 9.00 | 23.20 | -0.14 | -1.53% | 26615 | 2404.3 | 0.93% | | 300196 | 长海股份 | 13.40 | 16.61 | -0.21 | -1.54% | 27426 | 3686.26 | 1.11% | | 600585 | 海螺水泥 | 21.93 | 13.20 | -0.35 | -1.57% | 174061 | 38372.83 | 0.44% | | 002918 | 蒙娜丽莎 | 13.78 | 86.74 | -0.22 | -1.57% | 21566 | 2983.06 | 1.01% | | 002457 | 青龙管业 | 10.49 | 17.09 | -0.17 | -1.59% | 42681 | 4494.77 | 1.27% | | 600668 | 尖峰集团 | 10.94 | 6.57 | -0.18 | -1.62% | 31884 | 3496.16 | 0.77% | | 002302 | 西部建设 | 6.03 | -16.19 | -0.10 | -1.63% | 65370 | 3952.96 | 0.52% | | 300160 | 秀强股份 | 5.38 | 19.93 | -0.09 | -1.65% | 61021 | 3297.2 | 0.80% | | 600449 | 宁夏建材 | 12.23 | 20.03 | -0.21 | -1.69% | 28981 | 3561.74 | 0.61% | | 002742 | *ST三圣 | 4.64 | -4.03 | -0.08 | -1.69% | 27435 | 1277.12 | 0.52% | | 301557 | 常友科技 | 149.59 | 72.80 | -2.59 | -1.70% | 9052 | 13631.4 | 8.17% | | 600876 | 凯盛新能 | 9.62 | -6.48 | -0.17 | -1.74% | 17800 | 1720 | 0.45% | | 003037 | 三和管桩 | 7.35 | 51.87 | -0.13 | -1.74% | 38509 | 2841.95 | 0.64% | | 601992 | 金隅集团 | 1.65 | -11.41 | -0.03 | -1.79% | 592546 | 9790.7 | 0.71% | | 300395 | 菲利华 | 90.15 | 113.92 | -1.65 | -1.80% | 390484 | 354979.7 | 7.63% | | 600425 | 青松建化 | 4.17 | 25.62 | -0.08 | -1.88% | 165878 | 6938.129 | 1.20% | | 603616 | 韩建河山 | 5.12 | -11.12 | -0.10 | -1.92% | 74015 | 3798.57 | 1.93% | | 600293 | 三峡新材 | 3.00 | -56.72 | -0.06 | -1.96% | 274928 | 8270.88 | 2.37% | | 001269 | 欧晶科技 | 23.14 | -11.14 | -0.47 | -1.99% | 10544 | 2440.76 | 0.55% | | 300890 | 翔丰华 | 28.79 | 261.74 | -0.59 | -2.01% | 31560 | 9109.3 | 2.90% | | 000877 | 天山股份 | 5.32 | 19.22 | -0.11 | -2.03% | 150327 | 8026.01 | 0.21% | | 301188 | 力诺药包 | 17.41 | 89.55 | -0.36 | -2.03% | 27140 | 4746.57 | 1.14% | | 000672 | 上峰水泥 | 11.01 | 14.21 | -0.23 | -2.05% | 95401 | 10573 | 0.98% | | 300700 | 岱勒新材 | 11.91 | -18.54 | -0.25 | -2.06% | 42009 | 5011.57 | 1.55% | | 000795 | 英洛华 | 9.68 | 45.52 | -0.21 | -2.12% | 95496 | 9271.25 | 0.84% | | 002205 | 国统股份 | 13.24 | -10.24 | -0.29 | -2.14% | 34844 | 4629.02 | 1.87% | | 002798 | 帝欧水华 | 5.62 | -5.06 | -0.13 | -2.26% | 43832 | 2486.57 | 0.99% | | 688119 | 中钢洛耐 | 5.03 | -185.86 | -0.12 | -2.33% | 399837.8 | 20139.33 | 3.55% | | 002623 | 亚玛顿 | 17.71 | -22.07 | -0.43 | -2.37% | 16354 | 2905.11 | 0.82% | | 601865 | 福莱特 | 15.20 | 102.18 | -0.37 | -2.38% | 132403 | 20179.46 | 0.70% | | 600783 | 鲁信创投 | 14.82 | 63.92 | -0.37 | -2.44% | 97984 | 14535.4 | 1.32% | | 300606 | 金太阳 | 20.66 | -180.66 | -0.54 | -2.55% | 18732 | 3888.04 | 1.59% | | 300374 | 中铁装配 | 15.68 | -78.79 | -0.41 | -2.55% | 45364 | 7160.63 | 2.35% | | 600326 | 西藏天路 | 10.72 | -929.56 | -0.29 | -2.63% | 313882 | 33821.93 | 2.30% | | 002162 | 悦心健康 | 4.40 | -36.47 | -0.12 | -2.65% | 273237 | 12162.61 | 2.97% | | 603688 | 石英股份 | 35.32 | 122.79 | -0.97 | -2.67% | 45097 | 16000.78 | 0.83% | | 001212 | 中旗新材 | 43.63 | -2461.19 | -1.24 | -2.76% | 36481 | 16126.56 | 2.20% | | 002225 | 濮耐股份 | 5.56 | 60.23 | -0.16 | -2.80% | 185236 | 10357.31 | 1.90% | | 300224 | 正海磁材 | 14.54 | 103.25 | -0.43 | -2.87% | 116568 | 17044.83 | 1.26% | | 002671 | 龙泉股份 | 5.05 | 26.33 | -0.15 | -2.88% | 162469 | 8288.2 | 2.95% | | 002392 | 北京利尔 | 7.34 | 24.50 | -0.22 | -2.91% | 112313 | 8270.12 | 0.98% | | 605006 | 山东玻纤 | 6.99 | 371.19 | -0.21 | -2.92% | 46508 | 3276.99 | 0.78% | | 300554 | 三超新材 | 22.76 | -22.88 | -0.69 | -2.94% | 25211 | 5762.88 | 3.19% | | 001301 | 尚太科技 | 80.45 | 21.59 | -2.52 | -3.04% | 37253 | 29585.86 | 2.31% | | 600516 | 方大炭素 | 5.62 | 531.13 | -0.18 | -3.10% | 631916 | 35611.66 | 1.57% | | 301071 | 力量钻石 | 34.21 | 126.81 | -1.10 | -3.12% | 62987 | 21662.74 | 3.24% | | 002201 | 九鼎新材 | 8.24 | 68.75 | -0.27 | -3.17% | 191793 | 15883.83 | 3.19% | | 688077 | 大地熊 | 29.17 | 71.63 | -0.96 | -3.19% | 15752.3 | 4606.413 | 1.38% | | 300234 | 开尔新材 | 5.08 | 529.83 | -0.17 | -3.24% | 106702 | 5449.57 | 3.10% | | 002785 | 万里石 | 35.26 | -145.64 | -1.18 | -3.24% | 47231 | 16842.46 | 2.44% | | 688300 | 联瑞新材 | 56.16 | 47.33 | -1.88 | -3.24% | 24142.22 | 13637.18 | 1.00% | | 601636 | 旗滨集团 | 5.96 | 29.46 | -0.20 | -3.25% | 395779 | 23738.59 | 1.34% | | 600207 | 安彩高科 | 4.95 | -8.68 | -0.17 | -3.32% | 145110 | 7229.28 | 1.38% | | 688598 | 金博股份 | 27.75 | -6.10 | -1.00 | -3.48% | 30753.82 | 8593.777 | 1.51% | | 000695 | 滨海能源 | 12.27 | -34.34 | -0.47 | -3.69% | 119399 | 14778.06 | 5.38% | | 300690 | 双一科技 | 31.76 | 31.57 | -1.24 | -3.76% | 75897 | 24432.95 | 6.85% | | 300748 | 金力永磁 | 32.92 | 74.28 | -1.49 | -4.33% | 281336 | 93344.52 | 2.49% | | 301526 | 国际复材 | 6.51 | 321.82 | -0.32 | -4.69% | 656268 | 43381.57 | 4.67% | | 600366 | 宁波韵升 | 13.10 | 47.70 | -0.71 | -5.14% | 365002 | 48374.07 | 3.32% | | 688733 | 壹石通 | 28.91 | -348.32 | -1.59 | -5.21% | 64535.49 | 18885.88 | 3.23% | | 300179 | 四方达 | 14.13 | 82.49 | -0.82 | -5.48% | 295313 | 42577.29 | 7.90% | | 600586 | 金晶科技 | 5.65 | -15.82 | -0.33 | -5.52% | 673824 | 38293.74 | 4.75% | | 600172 | 黄河旋风 | 5.73 | -7.65 | -0.45 | -7.28% | 852202 | 49937.57 | 6.68% | | 600802 | 福建水泥 | 6.81 | -437.52 | -0.64 | -8.59% | 295754 | 20773.89 | 6.45% | | 301010 | 晶雪节能 | 25.48 | 127.24 | -2.65 | -9.42% | 89088 | 23707.44 | 8.25% | | 002596 | 海南瑞泽 | 5.58 | -27.17 | -0.59 | -9.56% | 1525102 | 88962.66 | 13.30% |
|