|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 三星新材(603578)非金属矿物制品业上涨家数:58下跌家数:49平均涨幅:+0.34%平均换手:2.85%总成交额:231.44亿元 更新时间:2025-08-06 13:44 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 835438 | 戈碧迦 | 23.57 | 73.69 | +1.57 | +7.14% | 75904 | 17105.96 | 5.45% | 301010 | 晶雪节能 | 20.24 | 76.07 | +1.18 | +6.19% | 62019 | 12251.93 | 5.74% | 002225 | 濮耐股份 | 7.43 | 60.22 | +0.36 | +5.09% | 538866 | 39662.64 | 6.53% | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 43588 | 2462.73 | 1.01% | 603725 | 天安新材 | 10.32 | 30.28 | +0.46 | +4.67% | 207046 | 21197.96 | 7.22% | 603119 | 浙江荣泰 | 65.09 | 97.46 | +2.55 | +4.08% | 231823 | 150497.7 | 11.37% | 300690 | 双一科技 | 27.21 | 39.74 | +1.03 | +3.93% | 200927 | 54207.65 | 18.35% | 839792 | 东和新材 | 13.33 | 40.42 | +0.43 | +3.33% | 29358 | 3860.694 | 2.93% | 603021 | ST华鹏 | 3.87 | -8.60 | +0.12 | +3.20% | 41158 | 1563.88 | 1.29% | 839719 | 宁新新材 | 16.62 | -5.74 | +0.47 | +2.91% | 33666 | 5493.078 | 4.60% | 002571 | 德力股份 | 6.23 | -11.79 | +0.15 | +2.47% | 177327 | 11022.44 | 5.94% | 688733 | 壹石通 | 20.58 | 313.32 | +0.45 | +2.24% | 34937.14 | 7170.082 | 1.75% | 300748 | 金力永磁 | 27.70 | 108.63 | +0.60 | +2.21% | 391676 | 107754.8 | 3.45% | 301526 | 国际复材 | 4.92 | -79.69 | +0.10 | +2.07% | 652439 | 31750.75 | 4.65% | 603268 | *ST松发 | 47.39 | -469.66 | +0.87 | +1.87% | 9191 | 4331.93 | 0.74% | 300554 | 三超新材 | 26.27 | -19.88 | +0.47 | +1.82% | 169152 | 45091.03 | 21.37% | 300700 | 岱勒新材 | 11.19 | -16.07 | +0.20 | +1.82% | 97271 | 10781.25 | 3.61% | 001301 | 尚太科技 | 51.86 | 14.56 | +0.89 | +1.75% | 27160 | 13995.11 | 1.68% | 300179 | 四方达 | 10.83 | 42.35 | +0.17 | +1.59% | 193933 | 20993.73 | 5.16% | 001322 | 箭牌家居 | 8.89 | 102.38 | +0.12 | +1.37% | 34430 | 3042.08 | 2.08% | 600366 | 宁波韵升 | 11.92 | 98.70 | +0.16 | +1.36% | 426107 | 50459.1 | 4.01% | 603256 | 宏和科技 | 24.59 | 350.36 | +0.33 | +1.36% | 351373 | 86626.11 | 3.99% | 000786 | 北新建材 | 26.40 | 12.16 | +0.32 | +1.23% | 154972 | 40756.08 | 0.95% | 002785 | 万里石 | 29.95 | -121.01 | +0.34 | +1.15% | 36614 | 10991.32 | 1.89% | 300224 | 正海磁材 | 15.68 | 156.74 | +0.17 | +1.10% | 238331 | 37095.63 | 2.86% | 300861 | 美畅股份 | 14.90 | -426.24 | +0.16 | +1.09% | 35705 | 5286.34 | 0.85% | 833580 | 科创新材 | 14.80 | 173.12 | +0.15 | +1.02% | 16152 | 2375.706 | 2.89% | 600678 | 四川金顶 | 9.59 | 562.21 | +0.09 | +0.95% | 189714 | 18021.01 | 5.44% | 832175 | 东方碳素 | 13.02 | -16.26 | +0.12 | +0.93% | 13403 | 1732.349 | 1.69% | 300606 | 金太阳 | 20.88 | -228.05 | +0.19 | +0.92% | 40824 | 8519.89 | 3.47% | 688598 | 金博股份 | 27.08 | -6.54 | +0.24 | +0.89% | 25591.03 | 6893.514 | 1.25% | 603601 | 再升科技 | 4.69 | 52.11 | +0.04 | +0.86% | 282779 | 13235.68 | 2.77% | 835179 | 凯德石英 | 34.78 | 83.20 | +0.28 | +0.81% | 25533 | 8712.198 | 4.28% | 600801 | 华新水泥 | 15.40 | 12.95 | +0.12 | +0.79% | 242700 | 36890.01 | 1.81% | 000795 | 英洛华 | 11.14 | 50.46 | +0.08 | +0.72% | 217576 | 24107.79 | 1.92% | 603612 | 索通发展 | 22.92 | 20.41 | +0.16 | +0.70% | 188354 | 43337.69 | 3.78% | 601992 | 金隅集团 | 1.61 | -35.73 | +0.01 | +0.62% | 292439 | 4675.82 | 0.35% | 600516 | 方大炭素 | 4.85 | 900.73 | +0.03 | +0.62% | 130432 | 6298.22 | 0.32% | 688077 | 大地熊 | 31.61 | 118.67 | +0.19 | +0.60% | 29591.27 | 9279.863 | 2.58% | 300715 | 凯伦股份 | 10.82 | -7.71 | +0.06 | +0.56% | 23394 | 2524.9 | 0.69% | 301557 | 常友科技 | 75.42 | 31.21 | +0.41 | +0.55% | 9291 | 6996.91 | 8.39% | 603663 | 三祥新材 | 27.11 | 163.96 | +0.14 | +0.52% | 76865 | 20721.77 | 1.82% | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.02 | +0.46% | 85581.32 | 3709.73 | 0.76% | 301071 | 力量钻石 | 30.64 | 72.94 | +0.13 | +0.43% | 28203 | 8617.83 | 1.45% | 603826 | 坤彩科技 | 19.53 | 330.72 | +0.08 | +0.41% | 18658 | 3637.18 | 0.28% | 300196 | 长海股份 | 14.15 | 18.89 | +0.05 | +0.35% | 69145 | 9743.409 | 2.81% | 603688 | 石英股份 | 34.73 | 82.56 | +0.11 | +0.32% | 45937 | 15915.5 | 0.85% | 002798 | 帝欧家居 | 6.55 | -5.48 | +0.02 | +0.31% | 46745 | 3060.46 | 1.15% | 002392 | 北京利尔 | 6.96 | 22.99 | +0.02 | +0.29% | 85868 | 5968.44 | 0.75% | 688398 | 赛特新材 | 19.61 | 56.49 | +0.05 | +0.26% | 28520.04 | 5607.727 | 1.70% | 001212 | 中旗新材 | 40.58 | 626.67 | +0.09 | +0.22% | 40948 | 16644.74 | 2.62% | 002162 | 悦心健康 | 4.70 | -30.35 | +0.01 | +0.21% | 378638 | 17711.52 | 4.12% | 300234 | 开尔新材 | 5.52 | 108.25 | +0.01 | +0.18% | 74049 | 4065.41 | 2.15% | 836807 | 奔朗新材 | 18.26 | 158.71 | +0.03 | +0.16% | 68042 | 12353.26 | 5.84% | 600668 | 尖峰集团 | 12.34 | 7.41 | +0.02 | +0.16% | 79767 | 9850.36 | 1.93% | 002066 | 瑞泰科技 | 12.36 | 56.83 | +0.02 | +0.16% | 22787 | 2817.16 | 0.99% | 002271 | 东方雨虹 | 12.50 | -110.33 | +0.02 | +0.16% | 318828 | 39905.6 | 1.66% | 001269 | 欧晶科技 | 27.30 | -9.36 | +0.03 | +0.11% | 26520 | 7209.54 | 3.16% | 000012 | 南玻A | 4.77 | -342.74 | 0.00 | 0.00% | 67789 | 3223.23 | 0.35% | 600802 | 福建水泥 | 5.37 | -24.07 | 0.00 | 0.00% | 70988 | 3797.55 | 1.55% | 600425 | 青松建化 | 3.99 | 20.51 | 0.00 | 0.00% | 186386 | 7406.44 | 1.35% | 605006 | 山东玻纤 | 7.43 | -908.45 | 0.00 | 0.00% | 54757 | 4048.95 | 0.91% | 003012 | 东鹏控股 | 5.97 | 22.32 | 0.00 | 0.00% | 35170 | 2089.75 | 0.31% | 001296 | 长江材料 | 20.54 | 24.32 | 0.00 | 0.00% | 21810 | 4472.8 | 2.84% | 600176 | 中国巨石 | 12.38 | 17.54 | -0.01 | -0.08% | 201156 | 24911.17 | 0.50% | 002201 | 九鼎新材 | 7.63 | 134.04 | -0.01 | -0.13% | 68978 | 5243.82 | 1.15% | 002302 | 西部建设 | 6.38 | -20.04 | -0.01 | -0.16% | 116819 | 7438.36 | 0.93% | 000789 | 万年青 | 6.09 | 83.91 | -0.01 | -0.16% | 74722 | 4543.18 | 0.94% | 300160 | 秀强股份 | 6.02 | 20.24 | -0.01 | -0.17% | 98080 | 5904.81 | 1.29% | 301188 | 力诺药包 | 22.35 | 65.33 | -0.04 | -0.18% | 33991 | 7600.4 | 1.42% | 600585 | 海螺水泥 | 23.33 | 15.45 | -0.05 | -0.21% | 185757 | 43359.83 | 0.46% | 002233 | 塔牌集团 | 8.25 | 17.75 | -0.02 | -0.24% | 112054 | 9248.591 | 0.94% | 600660 | 福耀玻璃 | 55.63 | 17.84 | -0.16 | -0.29% | 64736 | 36094.73 | 0.32% | 600783 | 鲁信创投 | 12.60 | 34.05 | -0.04 | -0.32% | 21043 | 2650.74 | 0.28% | 600293 | 三峡新材 | 3.09 | -848.88 | -0.01 | -0.32% | 146735 | 4526.69 | 1.26% | 600449 | 宁夏建材 | 13.75 | 26.46 | -0.05 | -0.36% | 44642 | 6117.21 | 0.93% | 000935 | 四川双马 | 19.84 | 36.30 | -0.08 | -0.40% | 118027 | 23324.48 | 1.55% | 000695 | 滨海能源 | 11.91 | -70.77 | -0.05 | -0.42% | 29237 | 3481.96 | 1.32% | 002623 | 亚玛顿 | 21.30 | -31.69 | -0.09 | -0.42% | 43469 | 9241.449 | 2.19% | 601865 | 福莱特 | 16.47 | 109.36 | -0.07 | -0.42% | 89426 | 14639.89 | 0.47% | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | -0.04 | -0.44% | 25852 | 2348.6 | 1.18% | 600172 | 黄河旋风 | 4.54 | -6.27 | -0.02 | -0.44% | 454569 | 20750.17 | 3.56% | 839725 | 惠丰钻石 | 28.99 | -2433.27 | -0.13 | -0.45% | 8630 | 2500.806 | 2.05% | 002088 | 鲁阳节能 | 11.11 | 12.46 | -0.05 | -0.45% | 13130 | 1457.37 | 0.26% | 600876 | 凯盛新能 | 10.98 | -9.73 | -0.05 | -0.45% | 16089 | 1763.83 | 0.41% | 001216 | 华瓷股份 | 14.38 | 17.27 | -0.08 | -0.55% | 73264 | 10545.79 | 2.91% | 603385 | 惠达卫浴 | 7.15 | 22.42 | -0.04 | -0.56% | 21078 | 1501.15 | 0.55% | 000672 | 上峰水泥 | 8.83 | 12.36 | -0.05 | -0.56% | 75069 | 6621.58 | 0.77% | 600529 | 山东药玻 | 22.78 | 15.98 | -0.13 | -0.57% | 62229 | 14207.87 | 0.94% | 000877 | 天山股份 | 5.23 | -220.14 | -0.03 | -0.57% | 117055 | 6103.93 | 0.16% | 600586 | 金晶科技 | 5.09 | -71.09 | -0.03 | -0.59% | 113791 | 5781.52 | 0.80% | 000401 | 冀东水泥 | 4.87 | -16.73 | -0.03 | -0.61% | 73062 | 3552.9 | 0.28% | 603578 | 三星新材 | 13.93 | -33.10 | -0.09 | -0.64% | 14946 | 2080.3 | 0.83% | 300374 | 中铁装配 | 17.02 | -67.47 | -0.11 | -0.64% | 36111 | 6158.13 | 1.73% | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 7314 | 427.67 | 0.23% | 605122 | 四方新材 | 14.11 | -13.48 | -0.10 | -0.70% | 31761 | 4468.36 | 1.84% | 002671 | 龙泉股份 | 4.87 | 46.37 | -0.04 | -0.81% | 68615 | 3347.46 | 1.25% | 002457 | 青龙管业 | 12.11 | 15.40 | -0.10 | -0.82% | 104389 | 12612.73 | 3.12% | 300890 | 翔丰华 | 30.98 | 440.69 | -0.29 | -0.93% | 49152 | 15160.05 | 4.53% | 600207 | 安彩高科 | 4.94 | -11.74 | -0.05 | -1.00% | 133257 | 6572.86 | 1.27% | 600881 | 亚泰集团 | 1.80 | -2.03 | -0.02 | -1.10% | 471480 | 8470.91 | 1.46% | 688300 | 联瑞新材 | 53.45 | 49.12 | -0.61 | -1.13% | 31050.36 | 16710.91 | 1.29% | 600819 | 耀皮玻璃 | 6.28 | 40.02 | -0.08 | -1.26% | 77520 | 4868.18 | 1.04% | 002596 | 海南瑞泽 | 3.85 | -18.27 | -0.05 | -1.28% | 300979 | 11608.44 | 2.63% | 003037 | 三和管桩 | 8.77 | 74.31 | -0.12 | -1.35% | 113223 | 9951.16 | 1.91% | 002205 | 国统股份 | 12.97 | -9.28 | -0.18 | -1.37% | 92587 | 12127.48 | 4.98% | 601636 | 旗滨集团 | 6.13 | 40.05 | -0.09 | -1.45% | 169711 | 10434.58 | 0.63% | 001359 | 平安电工 | 48.66 | 39.73 | -0.77 | -1.56% | 33225 | 16302.08 | 7.16% | 002080 | 中材科技 | 26.54 | 42.92 | -0.53 | -1.96% | 233719 | 62602.69 | 1.39% | 300737 | 科顺股份 | 5.49 | 191.36 | -0.11 | -1.96% | 174693 | 9606.99 | 1.97% | 300395 | 菲利华 | 75.90 | 115.95 | -2.05 | -2.63% | 139655 | 107709.5 | 2.72% | 603616 | 韩建河山 | 6.06 | -11.00 | -0.38 | -5.90% | 601645 | 36976.01 | 15.78% | 600326 | 西藏天路 | 15.82 | -135.78 | -1.76 | -10.01% | 2924987 | 469113.3 | 22.03% |
|