|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金奥博(002917)化学原料和化学制品制造业上涨家数:254下跌家数:110平均涨幅:+1.24%平均换手:4.43%总成交额:1076.66亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300225 | *ST金泰 | 5.79 | 103.39 | +0.63 | +12.21% | 366803 | 20385.15 | 7.72% | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 365103 | 20251.37 | 5.97% | | 002629 | 仁智股份 | 7.54 | 159.30 | +0.69 | +10.07% | 324949 | 23948.64 | 9.13% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 305704 | 45672.16 | 10.13% | | 603948 | 建业股份 | 32.09 | 26.37 | +2.92 | +10.01% | 25771 | 8269.914 | 1.59% | | 603004 | 鼎龙科技 | 24.42 | 32.29 | +2.22 | +10.00% | 78060 | 18930.62 | 13.26% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 114023 | 30031.95 | 5.06% | | 002637 | 赞宇科技 | 12.02 | 40.06 | +1.09 | +9.97% | 154426 | 18161.19 | 3.49% | | 688350 | 富淼科技 | 25.85 | -331.73 | +2.19 | +9.26% | 85019.96 | 21988.63 | 6.96% | | 003017 | 大洋生物 | 36.51 | 37.03 | +2.76 | +8.18% | 148799 | 53734.49 | 21.48% | | 600691 | 阳煤化工 | 2.58 | -9.84 | +0.19 | +7.95% | 661446 | 16695.09 | 2.78% | | 603276 | 恒兴新材 | 19.06 | 123.16 | +1.40 | +7.93% | 116900 | 21855.14 | 15.45% | | 300801 | 泰和科技 | 25.10 | 44.68 | +1.84 | +7.91% | 192261 | 47400.67 | 14.09% | | 600596 | 新安股份 | 11.34 | -1318.21 | +0.74 | +6.98% | 896808.9 | 102430.3 | 6.65% | | 300655 | 晶瑞电材 | 12.63 | -129.23 | +0.78 | +6.58% | 1489540 | 183316.5 | 14.73% | | 301216 | 万凯新材 | 18.07 | -32.45 | +1.07 | +6.29% | 289428 | 51152.73 | 10.16% | | 002319 | 乐通股份 | 12.57 | -252.11 | +0.72 | +6.08% | 109060 | 13480.45 | 5.45% | | 002759 | 天际股份 | 11.31 | -4.41 | +0.64 | +6.00% | 650362 | 72215.89 | 12.98% | | 603928 | 兴业股份 | 18.49 | 84.19 | +1.04 | +5.96% | 262203 | 48065.72 | 10.00% | | 301617 | 博苑股份 | 66.20 | 46.58 | +3.60 | +5.75% | 92304 | 60757.62 | 27.63% | | 000545 | 金浦钛业 | 3.27 | -7.86 | +0.17 | +5.48% | 767504 | 24615.54 | 7.79% | | 000830 | 鲁西化工 | 15.31 | 17.99 | +0.76 | +5.22% | 597613 | 90401.8 | 3.14% | | 688359 | 三孚新科 | 72.17 | -243.11 | +3.53 | +5.14% | 44803.7 | 32078.52 | 4.58% | | 830974 | 凯大催化 | 9.33 | 68.21 | +0.45 | +5.07% | 61822 | 5646.768 | 4.80% | | 300109 | 新开源 | 19.87 | 35.03 | +0.95 | +5.02% | 326317 | 63620.54 | 7.25% | | 002250 | 联化科技 | 11.95 | 34.80 | +0.57 | +5.01% | 1117492 | 132729.3 | 12.33% | | 603172 | 万丰股份 | 16.88 | 44.71 | +0.80 | +4.98% | 41082 | 6847.939 | 8.20% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 81278 | 2761.742 | 1.88% | | 301393 | 昊帆生物 | 57.99 | 43.45 | +2.68 | +4.85% | 43835 | 25269.15 | 10.41% | | 001218 | 丽臣实业 | 20.14 | 23.39 | +0.92 | +4.79% | 58467 | 11596.15 | 6.29% | | 688199 | 久日新材 | 29.15 | -94.11 | +1.33 | +4.78% | 99969.51 | 29292.14 | 6.20% | | 836957 | 汉维科技 | 15.40 | 319.94 | +0.68 | +4.62% | 14079 | 2133.468 | 3.30% | | 301487 | 盟固利 | 24.77 | -149.03 | +1.08 | +4.56% | 547627 | 134851.3 | 20.07% | | 603110 | 东方材料 | 16.72 | 376.75 | +0.72 | +4.50% | 206909 | 34572.74 | 10.28% | | 002037 | 保利联合 | 11.74 | 181.51 | +0.48 | +4.26% | 256122 | 29711.9 | 5.29% | | 300568 | 星源材质 | 13.22 | 79.87 | +0.54 | +4.26% | 1680501 | 218144.4 | 13.84% | | 600367 | 红星发展 | 16.80 | 39.81 | +0.68 | +4.22% | 354063 | 59103.46 | 11.00% | | 688353 | 华盛锂电 | 35.27 | -32.17 | +1.42 | +4.19% | 69984.18 | 24398.08 | 5.88% | | 002666 | 德联集团 | 5.30 | 53.75 | +0.21 | +4.13% | 426476 | 22765.37 | 8.52% | | 300067 | 安诺其 | 5.61 | -189.95 | +0.22 | +4.08% | 705896 | 39030.29 | 7.53% | | 002805 | 丰元股份 | 13.35 | -7.13 | +0.52 | +4.05% | 140018 | 18492.4 | 5.03% | | 002145 | 中核钛白 | 5.26 | 38.51 | +0.20 | +3.95% | 1993439 | 103844.6 | 5.35% | | 603650 | 彤程新材 | 37.95 | 40.99 | +1.43 | +3.92% | 195207 | 73463.52 | 3.28% | | 688157 | 松井股份 | 41.91 | 113.11 | +1.55 | +3.84% | 36666.43 | 15141.12 | 2.34% | | 603822 | 嘉澳环保 | 73.09 | -15.16 | +2.70 | +3.84% | 21567 | 15506.04 | 2.81% | | 002125 | 湘潭电化 | 14.64 | 32.11 | +0.54 | +3.83% | 906184 | 131770.8 | 14.40% | | 600319 | 亚星化学 | 8.80 | -26.01 | +0.32 | +3.77% | 421088 | 38159.75 | 10.86% | | 600389 | 江山股份 | 26.34 | 28.93 | +0.95 | +3.74% | 164423 | 43047.55 | 3.82% | | 001358 | 兴欣新材 | 26.65 | 45.72 | +0.96 | +3.74% | 58086 | 15137.72 | 11.39% | | 603217 | 元利科技 | 20.70 | 20.77 | +0.73 | +3.66% | 74478 | 15180.14 | 3.58% | | 688550 | 瑞联新材 | 46.03 | 24.78 | +1.61 | +3.62% | 82918.57 | 37730.69 | 4.78% | | 603382 | 海阳科技 | 39.40 | 42.74 | +1.37 | +3.60% | 127691 | 50031.9 | 35.95% | | 688639 | 华恒生物 | 38.66 | 62.50 | +1.34 | +3.59% | 97935.48 | 37394.9 | 3.92% | | 002545 | 东方铁塔 | 10.52 | 16.73 | +0.36 | +3.54% | 281579 | 29615.05 | 2.49% | | 300072 | 海新能科 | 3.93 | -13.91 | +0.13 | +3.42% | 798699.1 | 31083.85 | 3.43% | | 300041 | 回天新材 | 11.05 | 57.47 | +0.36 | +3.37% | 396088 | 43392.14 | 7.28% | | 000818 | 航锦科技 | 26.41 | -17.46 | +0.85 | +3.33% | 487511 | 128133.9 | 7.41% | | 000881 | 中广核技 | 8.08 | -20.35 | +0.26 | +3.32% | 271887 | 21829.3 | 3.26% | | 603378 | 亚士创能 | 5.97 | -5.10 | +0.18 | +3.11% | 87708 | 5170.773 | 2.05% | | 002442 | 龙星科技 | 6.65 | 26.17 | +0.20 | +3.10% | 156897 | 10243.49 | 3.21% | | 002170 | 芭田股份 | 11.33 | 15.32 | +0.34 | +3.09% | 673190 | 75350.28 | 8.58% | | 688356 | 键凯科技 | 91.69 | 232.22 | +2.69 | +3.02% | 12909.46 | 11864.33 | 2.13% | | 300955 | 嘉亨家化 | 32.81 | -65.64 | +0.96 | +3.01% | 179301 | 59133.28 | 17.79% | | 920819 | 颖泰生物 | 4.46 | -11.10 | +0.13 | +3.00% | 177052 | 7833.26 | 1.47% | | 603067 | 振华股份 | 18.88 | 25.33 | +0.55 | +3.00% | 191646 | 35960.67 | 2.70% | | 603916 | 苏博特 | 11.35 | 45.72 | +0.33 | +2.99% | 146918 | 16501.72 | 3.50% | | 002409 | 雅克科技 | 61.79 | 33.62 | +1.76 | +2.93% | 231728 | 142817 | 7.28% | | 002165 | 红宝丽 | 10.22 | 166.74 | +0.28 | +2.82% | 1690303 | 171384.6 | 23.23% | | 301035 | 润丰股份 | 80.04 | 27.28 | +2.19 | +2.81% | 34499 | 27233.71 | 1.23% | | 301292 | 海科新源 | 19.60 | -21.90 | +0.53 | +2.78% | 75813 | 14764.03 | 8.91% | | 688267 | 中触媒 | 29.76 | 29.81 | +0.78 | +2.69% | 45781.38 | 13549.36 | 2.60% | | 300405 | 科隆股份 | 6.13 | -30.33 | +0.16 | +2.68% | 124221 | 7584.45 | 5.68% | | 301238 | 瑞泰新材 | 19.70 | 247.09 | +0.51 | +2.66% | 204726 | 40112.1 | 2.79% | | 832471 | 美邦科技 | 15.61 | -45.18 | +0.40 | +2.63% | 12641 | 1944.498 | 2.38% | | 002758 | 浙农股份 | 9.76 | 12.58 | +0.25 | +2.63% | 294737 | 28457.6 | 5.69% | | 300886 | 华业香料 | 32.88 | 83.82 | +0.84 | +2.62% | 58455 | 18963.89 | 13.39% | | 002942 | 新农股份 | 19.28 | 37.50 | +0.49 | +2.61% | 33063 | 6364.016 | 2.41% | | 300243 | 瑞丰高材 | 11.23 | 278.43 | +0.28 | +2.56% | 71094 | 7940.158 | 3.65% | | 002741 | 光华科技 | 21.66 | -63.18 | +0.54 | +2.56% | 401667 | 86299.98 | 9.42% | | 688585 | 上纬新材 | 85.12 | 463.90 | +2.12 | +2.55% | 111085.2 | 93490.21 | 2.75% | | 002496 | *ST辉丰 | 1.63 | -13.78 | +0.04 | +2.52% | 179617 | 2912.845 | 1.61% | | 688378 | 奥来德 | 24.19 | 235.32 | +0.59 | +2.50% | 102117.5 | 24596.04 | 4.24% | | 603255 | 鼎际得 | 35.85 | -364.96 | +0.84 | +2.40% | 28861 | 10254.6 | 4.76% | | 836419 | 万德股份 | 14.52 | 82.81 | +0.34 | +2.40% | 18679 | 2668.046 | 2.97% | | 834033 | 康普化学 | 19.77 | 59.23 | +0.46 | +2.38% | 11110 | 2173.434 | 1.34% | | 603879 | 永悦科技 | 6.96 | -17.04 | +0.16 | +2.35% | 72363 | 4997.136 | 2.01% | | 301349 | 信德新材 | 38.16 | -429.47 | +0.87 | +2.33% | 32616 | 12430.24 | 7.74% | | 300037 | 新宙邦 | 48.29 | 35.75 | +1.09 | +2.31% | 282316 | 136613.4 | 5.23% | | 603823 | 百合花 | 15.08 | 35.80 | +0.34 | +2.31% | 150657 | 22777.04 | 3.67% | | 838402 | 硅烷科技 | 12.42 | -138.24 | +0.28 | +2.31% | 108276 | 13466.8 | 2.57% | | 603639 | 海利尔 | 15.32 | 23.59 | +0.34 | +2.27% | 72708 | 11063.64 | 2.14% | | 300019 | 硅宝科技 | 23.35 | 31.66 | +0.51 | +2.23% | 347844 | 80602.04 | 10.31% | | 300054 | 鼎龙股份 | 32.12 | 49.42 | +0.70 | +2.23% | 265702 | 84521.97 | 3.62% | | 300214 | 日科化学 | 8.00 | -150.67 | +0.17 | +2.17% | 160517 | 12794.72 | 3.98% | | 605166 | 聚合顺 | 13.18 | 16.07 | +0.28 | +2.17% | 383654 | 50642.48 | 12.19% | | 600714 | 金瑞矿业 | 12.79 | 61.13 | +0.27 | +2.16% | 170231 | 21713.61 | 5.91% | | 000422 | 湖北宜化 | 14.28 | 45.70 | +0.29 | +2.07% | 383575 | 54627.53 | 3.63% | | 603977 | 国泰集团 | 12.84 | 48.19 | +0.26 | +2.07% | 113251 | 14378.81 | 1.82% | | 000510 | 新金路 | 5.45 | -49.53 | +0.11 | +2.06% | 331663 | 17953.21 | 5.47% | | 600426 | 华鲁恒升 | 27.99 | 18.30 | +0.56 | +2.04% | 269364 | 74901.86 | 1.27% | | 002513 | 蓝丰生化 | 5.20 | -12.36 | +0.10 | +1.96% | 147815 | 7702.034 | 5.60% | | 605008 | 长鸿高科 | 15.35 | -14768.52 | +0.29 | +1.93% | 41585 | 6330.69 | 0.64% | | 600800 | 渤海化学 | 4.24 | -6.97 | +0.08 | +1.92% | 223214 | 9457.71 | 2.01% | | 301555 | 惠柏新材 | 31.82 | 64.26 | +0.60 | +1.92% | 31537 | 10047.84 | 6.52% | | 688275 | 万润新能 | 49.37 | -8.51 | +0.93 | +1.92% | 52607.88 | 25761.75 | 6.22% | | 688129 | 东来技术 | 25.14 | 32.64 | +0.47 | +1.91% | 12166.54 | 3074.84 | 1.01% | | 300804 | 广康生化 | 42.34 | 75.07 | +0.79 | +1.90% | 22049 | 9349.19 | 8.02% | | 300721 | 怡达股份 | 14.59 | -36.40 | +0.27 | +1.89% | 56262 | 8229.953 | 4.07% | | 300575 | 中旗股份 | 6.54 | -34.00 | +0.12 | +1.87% | 117218 | 7639.401 | 3.42% | | 000893 | 亚钾国际 | 34.51 | 20.77 | +0.63 | +1.86% | 177384 | 60726.2 | 2.19% | | 603078 | 江化微 | 19.73 | 84.72 | +0.36 | +1.86% | 183537 | 36261.94 | 4.76% | | 603026 | 石大胜华 | 38.50 | -114.90 | +0.70 | +1.85% | 49061 | 18741.68 | 2.42% | | 002092 | 中泰化学 | 4.95 | -13.82 | +0.09 | +1.85% | 461993 | 22673.61 | 1.79% | | 002004 | 华邦健康 | 5.02 | -44.36 | +0.09 | +1.83% | 609352 | 30372.72 | 3.24% | | 300891 | 惠云钛业 | 10.21 | -430.52 | +0.18 | +1.79% | 161305 | 16521.88 | 4.85% | | 603906 | 龙蟠科技 | 14.75 | -20.27 | +0.26 | +1.79% | 262806 | 38559.86 | 4.65% | | 300927 | 江天化学 | 29.95 | 15.84 | +0.52 | +1.77% | 56507 | 16761.92 | 4.01% | | 002470 | 金正大 | 1.73 | -30.39 | +0.03 | +1.76% | 709568.9 | 12251.05 | 2.16% | | 688357 | 建龙微纳 | 34.60 | 44.94 | +0.60 | +1.76% | 20794.05 | 7288.154 | 2.08% | | 605183 | 确成股份 | 20.27 | 15.19 | +0.35 | +1.76% | 46528 | 9423.743 | 1.13% | | 300505 | 川金诺 | 20.95 | 20.07 | +0.36 | +1.75% | 132227 | 27626.34 | 6.08% | | 603120 | 肯特催化 | 43.17 | 42.04 | +0.74 | +1.74% | 29374 | 12663.84 | 13.27% | | 603310 | 巍华新材 | 18.25 | 39.35 | +0.31 | +1.73% | 33131 | 5996.796 | 1.80% | | 300487 | 蓝晓科技 | 56.06 | 34.38 | +0.95 | +1.72% | 92787 | 51695.22 | 3.03% | | 000408 | 藏格矿业 | 54.79 | 27.90 | +0.88 | +1.63% | 165444 | 90272.6 | 1.05% | | 600844 | 金煤科技 | 3.12 | -11.81 | +0.05 | +1.63% | 178327 | 5532.981 | 2.17% | | 301665 | 泰禾股份 | 31.24 | 41.07 | +0.49 | +1.59% | 38863 | 12063.71 | 10.82% | | 600470 | 六国化工 | 5.81 | -19.75 | +0.09 | +1.57% | 163581 | 9461.876 | 3.14% | | 600249 | 两面针 | 5.89 | 40.76 | +0.09 | +1.55% | 149118 | 8719.308 | 2.71% | | 600370 | 三房巷 | 1.98 | -12.52 | +0.03 | +1.54% | 272039 | 5345.572 | 0.70% | | 600610 | 中毅达 | 13.27 | 345.20 | +0.20 | +1.53% | 298386 | 39313.86 | 4.21% | | 002326 | 永太科技 | 15.34 | -31.05 | +0.23 | +1.52% | 339173 | 51486.63 | 4.20% | | 002109 | 兴化股份 | 4.01 | -16.35 | +0.06 | +1.52% | 587110 | 23574.44 | 4.60% | | 600486 | 扬农化工 | 74.55 | 24.28 | +1.10 | +1.50% | 42477 | 31513.72 | 1.05% | | 300343 | ST联创 | 5.44 | 125.64 | +0.08 | +1.49% | 153129 | 8291.731 | 1.44% | | 301585 | 蓝宇股份 | 34.73 | 49.60 | +0.51 | +1.49% | 20545 | 7130.81 | 7.90% | | 603330 | 天洋新材 | 7.65 | -15.13 | +0.11 | +1.46% | 122683 | 9406.984 | 3.02% | | 605366 | 宏柏新材 | 6.34 | -58.68 | +0.09 | +1.44% | 81180 | 5127.849 | 1.28% | | 603585 | 苏利股份 | 19.10 | 57.16 | +0.27 | +1.43% | 26825 | 5110.177 | 1.47% | | 002094 | 青岛金王 | 8.62 | 157.95 | +0.12 | +1.41% | 305939 | 26354.09 | 4.43% | | 603681 | 永冠新材 | 15.82 | 27.87 | +0.22 | +1.41% | 35343 | 5571.989 | 1.85% | | 600423 | 柳化股份 | 3.60 | 160.05 | +0.05 | +1.41% | 124682 | 4449.653 | 1.56% | | 600078 | 澄星股份 | 6.64 | -26.89 | +0.09 | +1.37% | 148534 | 9794.021 | 2.24% | | 603285 | 键邦股份 | 24.41 | 29.82 | +0.33 | +1.37% | 17720 | 4294.399 | 2.84% | | 002591 | 恒大高新 | 5.93 | -63.59 | +0.08 | +1.37% | 118219 | 7005.572 | 5.29% | | 688602 | 康鹏科技 | 8.93 | -170.51 | +0.12 | +1.36% | 87345.96 | 7784.03 | 3.36% | | 002734 | 利民股份 | 20.12 | 27.86 | +0.27 | +1.36% | 202984 | 40660.7 | 5.08% | | 301037 | 保立佳 | 14.35 | -16.99 | +0.19 | +1.34% | 37797 | 5461.842 | 5.56% | | 001333 | 光华股份 | 21.40 | 20.68 | +0.28 | +1.33% | 16588 | 3551.182 | 3.77% | | 300821 | 东岳硅材 | 9.99 | 355.32 | +0.13 | +1.32% | 212214 | 20952.23 | 1.77% | | 300174 | 元力股份 | 17.72 | 25.31 | +0.23 | +1.32% | 252571 | 45433.46 | 6.96% | | 870866 | 绿亨科技 | 10.12 | 39.07 | +0.13 | +1.30% | 23151 | 2323.924 | 2.47% | | 300798 | 锦鸡股份 | 8.61 | -693.29 | +0.11 | +1.29% | 159848 | 13780.2 | 4.29% | | 600727 | 鲁北化工 | 7.87 | 21.59 | +0.10 | +1.29% | 135117 | 10589.82 | 2.56% | | 600989 | 宝丰能源 | 17.57 | 14.72 | +0.22 | +1.27% | 462785 | 81239.66 | 0.63% | | 603155 | 新亚强 | 16.91 | 58.23 | +0.21 | +1.26% | 57684 | 9653.649 | 1.83% | | 300132 | 青松股份 | 6.53 | 44.83 | +0.08 | +1.24% | 304654 | 19749.45 | 6.00% | | 002601 | 龙佰集团 | 18.82 | 24.51 | +0.23 | +1.24% | 259099 | 48674.37 | 1.30% | | 873527 | 夜光明 | 20.78 | 53.67 | +0.25 | +1.22% | 11700 | 2414.487 | 3.22% | | 600935 | 华塑股份 | 2.51 | -22.29 | +0.03 | +1.21% | 279983 | 6963.395 | 0.80% | | 002136 | 安纳达 | 11.06 | -39.48 | +0.13 | +1.19% | 64488 | 7127.339 | 3.01% | | 000525 | 红太阳 | 6.81 | 55.81 | +0.08 | +1.19% | 310444 | 21300.11 | 3.14% | | 603125 | 常青科技 | 17.91 | 42.32 | +0.21 | +1.19% | 38717 | 6936.481 | 3.83% | | 688106 | 金宏气体 | 19.02 | 74.32 | +0.22 | +1.17% | 84135.54 | 15944.65 | 1.75% | | 002360 | 同德化工 | 5.20 | -19.59 | +0.06 | +1.17% | 84486 | 4368.673 | 2.58% | | 603980 | 吉华集团 | 5.29 | 48.58 | +0.06 | +1.15% | 143426 | 7567.287 | 2.12% | | 300387 | 富邦科技 | 9.72 | 33.11 | +0.11 | +1.14% | 96778 | 9350.583 | 3.35% | | 002753 | 永东股份 | 7.09 | 26.73 | +0.08 | +1.14% | 61875 | 4384.306 | 2.55% | | 002971 | 和远气体 | 26.72 | 71.80 | +0.30 | +1.14% | 26342 | 7057.698 | 1.64% | | 300522 | 世名科技 | 13.59 | 428.61 | +0.15 | +1.12% | 70687 | 9557.22 | 2.69% | | 002748 | 世龙实业 | 9.27 | 36.08 | +0.10 | +1.09% | 63423 | 5898.353 | 2.64% | | 000707 | 双环科技 | 6.49 | -100.41 | +0.07 | +1.09% | 86635 | 5602.871 | 1.87% | | 603379 | 三美股份 | 62.18 | 27.32 | +0.67 | +1.09% | 135915 | 84374.05 | 2.23% | | 300848 | 美瑞新材 | 16.84 | 84.30 | +0.18 | +1.08% | 39634 | 6651.331 | 1.66% | | 001231 | 农心科技 | 20.64 | 32.24 | +0.22 | +1.08% | 23793 | 4925.21 | 4.77% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.07 | +1.07% | 87507 | 5764.919 | 2.28% | | 603077 | 和邦生物 | 1.93 | -156.32 | +0.02 | +1.05% | 1258446 | 24239.47 | 1.42% | | 301090 | 华润材料 | 7.91 | -22.60 | +0.08 | +1.02% | 80083 | 6295.614 | 0.54% | | 300429 | 强力新材 | 14.19 | -38.08 | +0.14 | +1.00% | 215442 | 30572.19 | 5.40% | | 605399 | 晨光新材 | 13.20 | -848.98 | +0.13 | +0.99% | 32749 | 4319.858 | 1.05% | | 301618 | 长联科技 | 61.60 | 111.54 | +0.60 | +0.98% | 10166 | 6267.619 | 4.51% | | 603938 | 三孚股份 | 14.39 | 89.53 | +0.14 | +0.98% | 34241 | 4901.174 | 0.89% | | 600722 | 金牛化工 | 7.26 | 93.09 | +0.07 | +0.97% | 761198 | 56079.4 | 11.19% | | 000930 | 中粮科技 | 6.24 | 163.40 | +0.06 | +0.97% | 315329 | 19680.97 | 1.70% | | 603867 | 新化股份 | 29.68 | 25.11 | +0.28 | +0.95% | 60997 | 18150.12 | 3.16% | | 002827 | 高争民爆 | 42.91 | 73.24 | +0.40 | +0.94% | 75651 | 32348.78 | 2.74% | | 605589 | 圣泉集团 | 33.41 | 27.26 | +0.31 | +0.94% | 305368 | 102844.7 | 3.91% | | 600378 | 昊华科技 | 30.64 | 33.93 | +0.27 | +0.89% | 137682 | 42050.75 | 1.28% | | 002469 | 三维化学 | 9.15 | 19.89 | +0.08 | +0.88% | 167460 | 15302.06 | 2.66% | | 600160 | 巨化股份 | 39.02 | 33.13 | +0.33 | +0.85% | 732263.1 | 285431.2 | 2.71% | | 600618 | 氯碱化工 | 10.89 | 14.57 | +0.09 | +0.83% | 112145 | 12173.53 | 1.50% | | 300055 | 万邦达 | 6.13 | 144.15 | +0.05 | +0.82% | 119110 | 7315.147 | 1.88% | | 603968 | 醋化股份 | 12.50 | -44.85 | +0.10 | +0.81% | 47523 | 5963.91 | 2.32% | | 002584 | 西陇科学 | 8.75 | -91.03 | +0.07 | +0.81% | 133103 | 11580.01 | 2.84% | | 600409 | 三友化工 | 6.28 | 53.00 | +0.05 | +0.80% | 452533 | 28353.65 | 2.19% | | 002408 | 齐翔腾达 | 5.10 | -172.37 | +0.04 | +0.79% | 194235 | 9898.784 | 0.71% | | 002895 | 川恒股份 | 27.09 | 14.46 | +0.21 | +0.78% | 148720 | 40404.6 | 2.49% | | 000985 | 大庆华科 | 18.09 | 148.08 | +0.14 | +0.78% | 17923 | 3228.339 | 1.38% | | 300727 | 润禾材料 | 40.18 | 64.34 | +0.31 | +0.78% | 132941 | 53879.58 | 8.22% | | 001217 | 华尔泰 | 11.72 | 84.60 | +0.09 | +0.77% | 38362 | 4483.381 | 1.17% | | 603605 | 珀莱雅 | 84.43 | 20.28 | +0.60 | +0.72% | 81678 | 68898.77 | 2.07% | | 300135 | 宝利国际 | 4.24 | 694.49 | +0.03 | +0.71% | 204063 | 8622.594 | 2.21% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 224967 | 15974.3 | 5.91% | | 300121 | 阳谷华泰 | 15.99 | 39.78 | +0.11 | +0.69% | 274757 | 43784.4 | 6.35% | | 603360 | 百傲化学 | 26.53 | 68.76 | +0.18 | +0.68% | 296702 | 79616.3 | 4.20% | | 300957 | 贝泰妮 | 47.62 | 75.85 | +0.32 | +0.68% | 52571 | 25001.79 | 1.24% | | 301065 | 本立科技 | 24.39 | 38.17 | +0.16 | +0.66% | 44614 | 10942.63 | 5.17% | | 002915 | 中欣氟材 | 27.20 | -56.39 | +0.17 | +0.63% | 230330 | 61462.75 | 8.00% | | 600309 | 万华化学 | 69.02 | 19.68 | +0.42 | +0.61% | 403277 | 277307.5 | 1.29% | | 301212 | 联盛化学 | 26.43 | 151.52 | +0.16 | +0.61% | 12647 | 3359.831 | 1.35% | | 002632 | 道明光学 | 10.15 | 33.30 | +0.06 | +0.59% | 189058 | 19221.67 | 3.25% | | 603010 | 万盛股份 | 10.42 | 112.75 | +0.06 | +0.58% | 35388 | 3692.624 | 0.60% | | 002809 | 红墙股份 | 12.20 | 91.78 | +0.07 | +0.58% | 52166 | 6344.922 | 3.75% | | 603065 | 宿迁联盛 | 8.79 | 132.58 | +0.05 | +0.57% | 38260 | 3344.478 | 1.95% | | 831304 | 迪尔化工 | 14.11 | 36.57 | +0.08 | +0.57% | 20077 | 2804.247 | 2.55% | | 000953 | 河化股份 | 7.22 | 32.86 | +0.04 | +0.56% | 95387 | 6868.554 | 2.61% | | 003042 | 中农联合 | 16.88 | -27.75 | +0.09 | +0.54% | 30450 | 5151.93 | 2.39% | | 301429 | 森泰股份 | 19.19 | 40.88 | +0.10 | +0.52% | 23013 | 4415.104 | 5.23% | | 688758 | 赛分科技 | 19.47 | 80.49 | +0.10 | +0.52% | 26864.69 | 5246.516 | 6.32% | | 002986 | 宇新股份 | 11.84 | 35.88 | +0.06 | +0.51% | 43718 | 5178.138 | 1.45% | | 600096 | 云天化 | 27.34 | 9.49 | +0.13 | +0.48% | 335971 | 91964.2 | 1.84% | | 000635 | 英力特 | 8.75 | -6.46 | +0.04 | +0.46% | 45037 | 3937.496 | 1.49% | | 002407 | 多氟多 | 13.55 | -50.62 | +0.06 | +0.44% | 318430 | 43031.96 | 2.95% | | 603192 | 汇得科技 | 22.95 | 24.74 | +0.10 | +0.44% | 27122 | 6237.698 | 1.96% | | 300437 | 清水源 | 9.33 | -58.65 | +0.04 | +0.43% | 72456 | 6764.139 | 4.12% | | 000553 | 安道麦A | 7.01 | -7.82 | +0.03 | +0.43% | 130854 | 9256.17 | 0.60% | | 002312 | 川发龙蟒 | 11.74 | 46.40 | +0.05 | +0.43% | 382015 | 44774.17 | 2.17% | | 001255 | 博菲电气 | 33.84 | 131.29 | +0.14 | +0.42% | 13434 | 4545.404 | 7.24% | | 000301 | 东方盛虹 | 9.87 | -29.27 | +0.04 | +0.41% | 283318 | 28234.74 | 0.43% | | 300261 | 雅本化学 | 7.73 | -34.74 | +0.03 | +0.39% | 185705 | 14373 | 1.98% | | 002398 | 垒知集团 | 5.24 | 85.67 | +0.02 | +0.38% | 133895 | 7013.258 | 2.31% | | 002919 | 名臣健康 | 15.92 | 154.75 | +0.06 | +0.38% | 63905 | 10151.66 | 2.42% | | 300398 | 飞凯材料 | 24.39 | 40.29 | +0.09 | +0.37% | 507958 | 123484.4 | 9.01% | | 605033 | 美邦股份 | 24.88 | 131.56 | +0.09 | +0.36% | 69349 | 17073.51 | 20.52% | | 301149 | 隆华新材 | 11.30 | 30.96 | +0.04 | +0.36% | 103217 | 11603.3 | 3.95% | | 301190 | 善水科技 | 26.08 | 120.17 | +0.09 | +0.35% | 37048 | 9731.079 | 2.32% | | 301108 | 洁雅股份 | 32.51 | 143.73 | +0.11 | +0.34% | 55247 | 18108.18 | 8.54% | | 002391 | 长青股份 | 6.23 | -41.68 | +0.02 | +0.32% | 101871 | 6353.894 | 2.19% | | 001328 | 登康口腔 | 42.12 | 41.70 | +0.12 | +0.29% | 20925 | 8809.662 | 4.86% | | 300834 | 星辉环材 | 23.68 | 62.76 | +0.06 | +0.25% | 13690 | 3248.793 | 0.71% | | 603188 | 亚邦股份 | 4.25 | -8.95 | +0.01 | +0.24% | 103368 | 4414.848 | 1.81% | | 000565 | 渝三峡A | 8.69 | 1075.15 | +0.02 | +0.23% | 141526 | 12302.7 | 3.26% | | 002810 | 山东赫达 | 14.05 | 23.20 | +0.03 | +0.21% | 61350 | 8583.832 | 1.92% | | 603227 | 雪峰科技 | 9.49 | 19.97 | +0.02 | +0.21% | 227503 | 21639.57 | 2.34% | | 002386 | 天原股份 | 5.12 | -14.68 | +0.01 | +0.20% | 209177 | 10702.8 | 1.61% | | 300796 | 贝斯美 | 10.88 | -267.13 | +0.02 | +0.18% | 88836 | 9635.037 | 2.46% | | 834261 | 一诺威 | 16.38 | 22.04 | +0.03 | +0.18% | 34272 | 5604.497 | 2.01% | | 600141 | 兴发集团 | 27.78 | 20.12 | +0.05 | +0.18% | 199481 | 55627.85 | 1.81% | | 600731 | 湖南海利 | 7.50 | 13.62 | +0.01 | +0.13% | 100153 | 7520.893 | 1.79% | | 600223 | 福瑞达 | 8.05 | 36.49 | +0.01 | +0.12% | 99898 | 8043.897 | 0.98% | | 601065 | 江盐集团 | 8.47 | 16.09 | +0.01 | +0.12% | 57203 | 4828.22 | 1.37% | | 300200 | 高盟新材 | 10.49 | 35.52 | +0.01 | +0.10% | 113403 | 11956.26 | 2.68% | | 301256 | 华融化学 | 10.75 | 57.74 | +0.01 | +0.09% | 63805 | 6878.151 | 1.33% | | 603810 | 丰山集团 | 15.33 | 179.97 | +0.01 | +0.07% | 27538 | 4252.85 | 1.67% | | 000822 | 山东海化 | 5.84 | -11.80 | 0.00 | 0.00% | 99476 | 5805.269 | 1.11% | | 300481 | 濮阳惠成 | 14.83 | 28.92 | 0.00 | 0.00% | 55341 | 8245.91 | 1.91% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603395 | 红四方 | 38.02 | 182.97 | 0.00 | 0.00% | 108013 | 41317.79 | 20.15% | | 688716 | 中研股份 | 46.11 | 194.87 | -0.01 | -0.02% | 82015.27 | 37620.07 | 11.96% | | 688571 | 杭华股份 | 8.34 | 27.89 | -0.01 | -0.12% | 33088.76 | 2766.527 | 0.79% | | 300107 | 建新股份 | 7.92 | 348.19 | -0.01 | -0.13% | 80880 | 6425.898 | 2.33% | | 600955 | 维远股份 | 14.68 | -55.04 | -0.02 | -0.14% | 59422 | 8791.086 | 1.08% | | 301100 | 风光股份 | 18.98 | -46.44 | -0.03 | -0.16% | 10486 | 2002.445 | 1.20% | | 002453 | 华软科技 | 6.13 | -15.59 | -0.01 | -0.16% | 174255 | 10755.42 | 2.84% | | 301059 | 金三江 | 11.78 | 44.82 | -0.02 | -0.17% | 36405 | 4307.912 | 1.57% | | 301092 | 争光股份 | 31.39 | 40.69 | -0.06 | -0.19% | 20595 | 6460.054 | 3.39% | | 003002 | 壶化股份 | 25.17 | 29.06 | -0.05 | -0.20% | 38051 | 9560.125 | 2.08% | | 300665 | 飞鹿股份 | 9.56 | -16.01 | -0.02 | -0.21% | 192965 | 18541.32 | 8.85% | | 002096 | 易普力 | 13.85 | 22.29 | -0.03 | -0.22% | 111264 | 15399.34 | 1.59% | | 300285 | 国瓷材料 | 22.85 | 37.59 | -0.05 | -0.22% | 415223 | 95428.84 | 4.94% | | 002258 | 利尔化学 | 12.80 | 26.07 | -0.03 | -0.23% | 207320 | 26459.53 | 2.59% | | 000731 | 四川美丰 | 7.09 | 34.94 | -0.02 | -0.28% | 74944 | 5308.182 | 1.34% | | 688269 | 凯立新材 | 38.77 | 47.34 | -0.11 | -0.28% | 17155.09 | 6694.428 | 1.31% | | 002497 | 雅化集团 | 13.97 | 55.39 | -0.04 | -0.29% | 250690 | 34996.93 | 2.37% | | 002274 | 华昌化工 | 6.71 | 78.72 | -0.02 | -0.30% | 86505 | 5795.419 | 0.92% | | 301286 | 侨源股份 | 26.77 | 55.74 | -0.08 | -0.30% | 18176 | 4882.84 | 1.13% | | 002588 | 史丹利 | 9.88 | 12.34 | -0.03 | -0.30% | 238201 | 23551.2 | 2.77% | | 605566 | 福莱蒽特 | 26.20 | 121.79 | -0.08 | -0.30% | 36032 | 9468.814 | 2.70% | | 301077 | 星华新材 | 22.81 | 23.98 | -0.08 | -0.35% | 31268 | 7181.169 | 3.28% | | 000990 | 诚志股份 | 7.95 | 154.37 | -0.03 | -0.38% | 132969 | 10583.55 | 1.09% | | 300535 | 达威股份 | 20.05 | -76.69 | -0.08 | -0.40% | 29031 | 5871.69 | 3.80% | | 603086 | 先达股份 | 9.61 | 39.78 | -0.04 | -0.41% | 149189 | 14324.99 | 3.43% | | 300236 | 上海新阳 | 56.16 | 70.37 | -0.24 | -0.43% | 190720 | 107220.7 | 6.84% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.02 | -0.44% | 139016 | 6297.206 | 0.81% | | 002455 | 百川股份 | 6.78 | 66.32 | -0.03 | -0.44% | 176905 | 12017.99 | 3.41% | | 002648 | 卫星化学 | 20.00 | 9.97 | -0.09 | -0.45% | 401106 | 79993.98 | 1.19% | | 000912 | 泸天化 | 4.42 | -603.57 | -0.02 | -0.45% | 88575 | 3903.263 | 0.56% | | 603041 | 美思德 | 12.73 | 58.39 | -0.06 | -0.47% | 39111 | 4975.183 | 2.14% | | 920489 | 佳先股份 | 22.37 | -3578.45 | -0.11 | -0.49% | 35070 | 7880.988 | 4.09% | | 600328 | 中盐化工 | 8.11 | 90.96 | -0.04 | -0.49% | 181032 | 14661.87 | 1.23% | | 603062 | 麦加芯彩 | 54.00 | 23.61 | -0.28 | -0.52% | 16793 | 9130.083 | 4.43% | | 600746 | 江苏索普 | 7.63 | 45.12 | -0.04 | -0.52% | 52867 | 4032.876 | 0.45% | | 002749 | 国光股份 | 16.04 | 19.68 | -0.09 | -0.56% | 42182 | 6755.359 | 0.93% | | 603281 | 江瀚新材 | 25.42 | 18.97 | -0.15 | -0.59% | 15888 | 4040.611 | 0.63% | | 603983 | 丸美生物 | 40.51 | 46.30 | -0.24 | -0.59% | 52084 | 20698.54 | 1.30% | | 002361 | 神剑股份 | 6.75 | 163.13 | -0.04 | -0.59% | 268390 | 18064.71 | 3.32% | | 300856 | 科思股份 | 14.60 | 33.67 | -0.09 | -0.61% | 58260 | 8512.36 | 1.28% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.09 | -0.62% | 71500 | 10408.58 | 2.74% | | 300641 | 正丹股份 | 24.03 | 8.34 | -0.15 | -0.62% | 130194 | 31292.34 | 2.44% | | 600315 | 上海家化 | 27.12 | -22.64 | -0.18 | -0.66% | 101186 | 27365.1 | 1.51% | | 600500 | 中化国际 | 4.48 | -4.30 | -0.03 | -0.67% | 328432 | 14731.11 | 0.92% | | 603931 | 格林达 | 27.90 | 42.83 | -0.19 | -0.68% | 50275 | 14148.67 | 2.52% | | 002783 | 凯龙股份 | 10.08 | 26.50 | -0.07 | -0.69% | 106676 | 10762.66 | 2.42% | | 688116 | 天奈科技 | 50.86 | 74.12 | -0.36 | -0.70% | 211159.3 | 106919.1 | 6.13% | | 300610 | 晨化股份 | 12.28 | 27.21 | -0.09 | -0.73% | 49548 | 6126.943 | 3.07% | | 300741 | 华宝股份 | 19.74 | -30.83 | -0.15 | -0.75% | 40895 | 8065.498 | 0.66% | | 603193 | 润本股份 | 29.47 | 38.76 | -0.23 | -0.77% | 36076 | 10655.43 | 3.49% | | 301209 | 联合化学 | 86.62 | 155.39 | -0.68 | -0.78% | 7708 | 6714.07 | 1.42% | | 300596 | 利安隆 | 36.10 | 18.53 | -0.29 | -0.80% | 94499 | 34252.36 | 4.24% | | 300758 | 七彩化学 | 15.80 | 58.21 | -0.13 | -0.82% | 194095 | 30545.28 | 5.30% | | 301518 | 长华化学 | 25.52 | 48.34 | -0.21 | -0.82% | 72392 | 18566.64 | 13.55% | | 003022 | 联泓新科 | 19.95 | 104.75 | -0.18 | -0.89% | 159214 | 31721.59 | 1.19% | | 601216 | 君正集团 | 5.54 | 14.56 | -0.05 | -0.89% | 2100508 | 117773 | 2.49% | | 000683 | 博源化工 | 6.63 | 18.33 | -0.06 | -0.90% | 620433 | 41301.89 | 1.87% | | 603790 | 雅运股份 | 18.47 | 60.22 | -0.17 | -0.91% | 27003 | 5049.944 | 1.41% | | 600135 | 乐凯胶片 | 7.53 | -49.98 | -0.07 | -0.92% | 74178 | 5582.266 | 1.34% | | 002226 | 江南化工 | 6.32 | 18.60 | -0.06 | -0.94% | 366790 | 23214.06 | 1.38% | | 600352 | 浙江龙盛 | 10.46 | 16.55 | -0.10 | -0.95% | 331314 | 34819.21 | 1.02% | | 000920 | 沃顿科技 | 13.06 | 27.46 | -0.13 | -0.99% | 492712 | 65129.66 | 11.68% | | 300082 | 奥克股份 | 7.66 | -91.15 | -0.08 | -1.03% | 104694 | 8025.112 | 1.54% | | 002539 | 云图控股 | 11.40 | 15.98 | -0.12 | -1.04% | 307379 | 35294.77 | 3.49% | | 300910 | 瑞丰新材 | 61.01 | 23.33 | -0.65 | -1.05% | 24902 | 15095.72 | 1.20% | | 301373 | 凌玮科技 | 34.53 | 26.97 | -0.37 | -1.06% | 12810 | 4451.528 | 3.33% | | 688625 | 呈和科技 | 34.02 | 23.74 | -0.37 | -1.08% | 24639.08 | 8410.617 | 1.31% | | 000792 | 盐湖股份 | 20.06 | 21.38 | -0.22 | -1.08% | 822104.9 | 164929.2 | 1.55% | | 301371 | 敷尔佳 | 26.43 | 24.98 | -0.29 | -1.09% | 24460 | 6496.045 | 3.15% | | 301118 | 恒光股份 | 24.10 | -88.63 | -0.27 | -1.11% | 49242 | 11773.81 | 4.69% | | 301036 | 双乐股份 | 36.54 | 37.02 | -0.41 | -1.11% | 22250 | 8175.53 | 3.16% | | 301395 | 仁信新材 | 11.50 | 51.52 | -0.13 | -1.12% | 54280 | 6252.814 | 4.22% | | 002215 | 诺普信 | 12.29 | 18.16 | -0.14 | -1.13% | 300290 | 37012.68 | 3.82% | | 000902 | 新洋丰 | 14.79 | 12.14 | -0.17 | -1.14% | 143538 | 21262.57 | 1.26% | | 002246 | 北化股份 | 17.31 | 217.18 | -0.20 | -1.14% | 161283 | 27994.28 | 2.94% | | 601678 | 滨化股份 | 4.23 | 38.57 | -0.05 | -1.17% | 520971 | 22063.13 | 2.57% | | 603599 | 广信股份 | 11.75 | 14.91 | -0.14 | -1.18% | 172091 | 20366.03 | 1.89% | | 001207 | 联科科技 | 23.72 | 15.68 | -0.29 | -1.21% | 76505 | 18250.09 | 3.89% | | 600230 | 沧州大化 | 13.54 | 254.98 | -0.17 | -1.24% | 164019 | 22211.04 | 3.96% | | 600623 | 华谊集团 | 8.72 | 20.17 | -0.11 | -1.25% | 256657 | 22358.1 | 1.37% | | 603737 | 三棵树 | 47.93 | 63.40 | -0.73 | -1.50% | 55438 | 26681.72 | 0.75% | | 301300 | 远翔新材 | 40.00 | 37.73 | -0.62 | -1.53% | 13994 | 5631.882 | 4.53% | | 301283 | 聚胶股份 | 44.98 | 35.50 | -0.70 | -1.53% | 23065 | 10560.37 | 5.03% | | 002643 | 万润股份 | 13.42 | 49.71 | -0.21 | -1.54% | 188162 | 25428.2 | 2.07% | | 920016 | 中草香料 | 23.79 | 90.12 | -0.38 | -1.57% | 14650 | 3489.733 | 5.56% | | 002440 | 闰土股份 | 7.25 | 31.51 | -0.12 | -1.63% | 260554 | 19019.53 | 2.75% | | 603260 | 合盛硅业 | 51.87 | 167.85 | -0.86 | -1.63% | 66273 | 34349.76 | 0.56% | | 601568 | 北元集团 | 4.12 | 70.11 | -0.07 | -1.67% | 463742 | 19150.02 | 1.17% | | 600273 | 嘉化能源 | 8.54 | 10.94 | -0.15 | -1.73% | 236195 | 20275.09 | 1.74% | | 300637 | 扬帆新材 | 14.21 | -2001.06 | -0.25 | -1.73% | 144194 | 20768.33 | 6.15% | | 603181 | 皇马科技 | 16.79 | 23.22 | -0.31 | -1.81% | 345030 | 58058.27 | 5.86% | | 688737 | 中自科技 | 23.03 | -63.00 | -0.45 | -1.92% | 29910.21 | 6916.641 | 2.50% | | 002057 | 中钢天源 | 11.52 | 40.12 | -0.23 | -1.96% | 615320 | 71078.41 | 8.17% | | 002538 | 司尔特 | 5.45 | 19.56 | -0.11 | -1.98% | 225512 | 12278.01 | 2.64% | | 837023 | 芭薇股份 | 18.88 | 44.25 | -0.39 | -2.02% | 31041 | 5856.072 | 4.88% | | 301069 | 凯盛新材 | 22.18 | 103.13 | -0.47 | -2.08% | 141242 | 31508.55 | 3.60% | | 300740 | 水羊股份 | 22.48 | 68.79 | -0.52 | -2.26% | 315042 | 72039.72 | 8.78% | | 603683 | 晶华新材 | 24.84 | 112.30 | -0.62 | -2.44% | 127065 | 31815.52 | 4.91% | | 002068 | 黑猫股份 | 11.10 | -231.05 | -0.28 | -2.46% | 277168 | 30950.48 | 3.77% | | 301220 | 亚香股份 | 47.12 | 40.76 | -1.24 | -2.56% | 39587 | 18717.36 | 6.04% | | 300684 | 中石科技 | 35.77 | 41.18 | -0.99 | -2.69% | 274047 | 97583.48 | 13.48% | | 300192 | 科德教育 | 21.16 | 51.39 | -0.65 | -2.98% | 474406 | 101238.3 | 14.61% | | 002802 | 洪汇新材 | 13.39 | 45.61 | -0.46 | -3.32% | 57778 | 7796.705 | 3.20% | | 600165 | ST宁科 | 3.89 | -9.35 | -0.14 | -3.47% | 139247 | 5411.889 | 2.03% | | 301076 | 新瀚新材 | 52.63 | 148.58 | -1.96 | -3.59% | 158178 | 82688.63 | 14.40% | | 605020 | 永和股份 | 29.79 | 34.18 | -1.11 | -3.59% | 128793 | 38822.4 | 3.40% | | 688690 | 纳微科技 | 27.80 | 111.04 | -1.04 | -3.61% | 136918.9 | 38163.09 | 3.39% | | 300537 | 广信材料 | 26.64 | -119.36 | -1.07 | -3.86% | 167996 | 45514.78 | 11.67% | | 000691 | *ST亚太 | 6.63 | -18.71 | -0.35 | -5.01% | 135316 | 9006.586 | 4.19% | | 601208 | 东材科技 | 18.47 | 86.84 | -1.41 | -7.09% | 1035751 | 193217 | 10.41% | | 603722 | 阿科力 | 51.95 | -188.40 | -4.51 | -7.99% | 75005 | 39239.79 | 7.84% |
|