中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盘龙药业(002864)医药制造业上涨家数:119下跌家数:189平均涨幅:-0.13%平均换手:1.17%总成交额:301.80亿元
更新时间：2026-02-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688767博拓生物41.2059.99+3.70+9.87%63230.8725126.524.23%
688319欧林生物27.33172.68+1.39+5.36%83935.923079.382.07%
300878维康药业29.15-13.38+1.24+4.44%333369706.562.31%
002581ST未名7.69-22.98+0.30+4.06%793836051.671.98%
002868*ST绿康38.58-16.18+1.28+3.43%112144269.460.73%
002864盘龙药业37.5633.13+1.20+3.30%7993830318.1210.77%
300254仟源医药11.73147.52+0.36+3.17%9619011217.724.26%
301509金凯生科39.9046.77+1.22+3.15%4974819967.338.77%
688656浩欧博147.66257.30+3.74+2.60%7472.5611056.011.18%
300497富祥药业16.49-32.56+0.36+2.23%17427828692.173.95%
002198嘉应制药7.1391.53+0.15+2.15%26878919452.825.30%
605177东亚药业21.98-11.55+0.45+2.09%138143026.771.23%
301281科源制药37.5877.91+0.76+2.06%4878618304.957.09%
300006莱美药业5.12-50.38+0.10+1.99%36643419020.063.47%
688197首药控股-U39.21-45.26+0.69+1.79%6533.592559.6391.02%
920729永顺生物9.1260.12+0.16+1.79%192421749.7182.50%
600080金花股份8.6441.18+0.15+1.77%19693417072.745.28%
000908*ST景峰6.6737.48+0.11+1.68%1061257057.041.21%
600079ST人福19.2421.98+0.31+1.64%14535327879.230.94%
301201诚达药业41.70-124.73+0.65+1.58%3536414781.243.26%
600671天目药业20.4174.98+0.30+1.49%180073653.051.48%
300147ST香雪9.55-6.30+0.14+1.49%782977476.291.19%
603520司太立10.43-156.33+0.14+1.36%513485357.661.17%
300501海顺新材15.7570.02+0.21+1.35%218683442.612.17%
300519新光药业16.5345.64+0.22+1.35%218193597.861.91%
300086康芝药业9.12-21.84+0.12+1.33%13724712564.713.11%
301075多瑞医药62.71-62.92+0.82+1.32%42892691.560.54%
301130西点药业31.6161.45+0.41+1.31%87142752.091.48%
301246宏源药业21.47603.84+0.27+1.27%6347513711.194.04%
603880南卫股份6.73-9.62+0.08+1.20%361462425.751.25%
000518*ST四环2.58-24.58+0.03+1.18%526591354.330.51%
688566吉贝尔29.2624.15+0.34+1.18%16393.84782.6890.82%
000952广济药业8.04-11.91+0.09+1.13%13480511003.743.92%
603139康惠股份24.01-13.04+0.25+1.05%128003063.611.28%
002873新天药业10.57343.84+0.11+1.05%301893187.421.26%
688098申联生物9.70-131.30+0.10+1.04%20447.861985.130.50%
920575康乐卫士9.90-8.94+0.10+1.02%296902954.8611.58%
300841康华生物71.7351.25+0.71+1.00%112578079.290.95%
002107沃华医药7.2143.48+0.07+0.98%581064197.261.02%
000766通化金马23.61397.01+0.20+0.85%11935228286.81.24%
688189南新制药8.56-6.38+0.07+0.82%19223.061645.5740.70%
688163赛伦生物26.2562.36+0.20+0.77%7735.152028.4880.71%
603538美诺华21.3247.24+0.16+0.76%310136687.221.43%
600436片仔癀167.1841.68+1.23+0.74%2288638324.860.38%
688443智翔金泰-U28.68-18.02+0.20+0.70%21768.566244.7551.87%
603168莎普爱思7.41-42.61+0.05+0.68%273902034.950.74%
688192迪哲医药-U54.40-29.14+0.36+0.67%13570.187361.6980.30%
603669灵康药业4.64-28.27+0.03+0.65%603032798.040.84%
688426康为世纪24.96-20.39+0.16+0.65%5198.471297.3121.35%
688468科美诊断7.8155.46+0.05+0.64%25818.522013.2060.64%
688373盟科药业-U6.33-12.11+0.04+0.64%36949.182341.2740.61%
688321微芯生物32.001792.10+0.20+0.63%60018.2519199.981.47%
688553汇宇制药-W19.37173.72+0.12+0.62%15722.853045.1940.46%
920344三元基因23.44-720.88+0.14+0.60%2349550.89630.21%
603439三力制药12.0530.67+0.07+0.58%153881858.450.38%
301277新天地12.5639.80+0.07+0.56%111531400.380.28%
300966共同药业21.54-54.14+0.12+0.56%81271753.171.06%
920050爱舍伦36.2427.24+0.18+0.50%46231672.012.55%
603567珍宝岛8.16-23.09+0.04+0.49%629705159.490.67%
301258富士莱34.8642.07+0.17+0.49%72952541.560.82%
688658悦康药业21.30-40.96+0.10+0.47%40441.288593.3310.90%
600222太龙药业6.7081.89+0.03+0.45%7730551791.35%
600566济川药业27.3815.28+0.12+0.44%276017558.550.30%
300289利德曼7.05-46.04+0.03+0.43%253661789.210.47%
301089拓新药业28.83-76.98+0.12+0.42%76182199.750.84%
002365永安药业14.46167.71+0.06+0.42%298564324.081.22%
002900哈三联12.14-20.13+0.05+0.41%135801647.130.84%
688687凯因科技21.8727.33+0.09+0.41%14100.913082.560.82%
300942易瑞生物9.85127.71+0.04+0.41%224802219.930.55%
300534陇神戎发10.14110.52+0.04+0.40%645336568.812.14%
920230欧康医药12.90185.03+0.05+0.39%4550591.57610.96%
688062迈威生物-U36.83-15.53+0.14+0.38%36850.8113676.161.80%
002262恩华药业23.8419.70+0.09+0.38%4550010890.60.51%
688298东方生物24.67-10.37+0.09+0.37%9187.032265.9360.46%
002566益盛药业8.3668.57+0.03+0.36%240722016.431.04%
300702天宇股份25.5246.31+0.09+0.35%219995681.411.04%
002022科华生物6.16-4.22+0.02+0.33%396312446.590.77%
002393力生制药21.5714.39+0.07+0.33%106712303.450.43%
000590古汉医药12.46-26.68+0.04+0.32%406035079.241.70%
000566海南海药6.25-5.51+0.02+0.32%1589199945.991.23%
301211亨迪药业12.70140.23+0.04+0.32%188432399.080.45%
688399硕世生物67.80-219.01+0.20+0.30%3150.962139.4760.38%
688177百奥泰23.93-26.86+0.07+0.29%10144.052441.4530.24%
002737葵花药业14.10-64.17+0.04+0.28%117591659.080.20%
600216浙江医药16.0812.43+0.04+0.25%26481642710.722.78%
688176亚虹医药-U12.08-19.05+0.03+0.25%37093.434495.2080.85%
301207华兰疫苗21.11180.06+0.05+0.24%438599291.620.73%
600789鲁抗医药9.1450.61+0.02+0.22%822627521.370.92%
300111向日葵4.59930.70+0.01+0.22%2097379661.6311.87%
300255常山药业43.58-132.81+0.09+0.21%16807973398.21.83%
688075安旭生物39.4441.47+0.08+0.20%2261890.6770.18%
688670金迪克19.85-19.33+0.04+0.20%7431.341478.5180.60%
920982锦波生物218.9332.27+0.42+0.19%23425135.6280.43%
300452山河药辅15.7428.48+0.03+0.19%438406939.462.21%
600624ST复华5.26-30.02+0.01+0.19%372521952.910.55%
603658安图生物36.3318.91+0.06+0.17%116454236.30.20%
000423东阿阿胶54.8721.05+0.09+0.16%3885121394.070.60%
000788北大医药6.2225.81+0.01+0.16%506643162.550.85%
002932明德生物18.78615.31+0.03+0.16%95681799.950.61%
000153丰原药业6.5926.91+0.01+0.15%538583548.921.17%
300381溢多利6.82515.44+0.01+0.15%342412341.210.70%
603976正川股份20.72177.53+0.03+0.14%51881077.130.34%
002370亚太药业7.0639.03+0.01+0.14%489633462.920.66%
688278特宝生物72.3028.44+0.09+0.12%10498.337642.3790.26%
688428诺诚健华-U24.41-187.58+0.03+0.12%53786.7313174.372.00%
002817黄山胶囊8.3042.97+0.01+0.12%423063520.951.46%
300871回盛生物26.8925.26+0.03+0.11%5829715837.582.88%
300199翰宇药业18.36-240.25+0.02+0.11%12093122385.141.62%
688393安必平27.79-136.09+0.03+0.11%12573.293509.5551.34%
000915华特达因31.9913.43+0.03+0.09%86872788.040.37%
600479千金药业11.0018.81+0.01+0.09%693327642.021.66%
688506百利天恒289.64-140.30+0.24+0.08%8742.18825175.040.22%
688091上海谊众53.82484.45+0.04+0.07%12843.336944.9780.62%
002907华森制药14.6982.22+0.01+0.07%89471316.940.30%
688336三生国健59.3042.11+0.04+0.07%13699.658140.5780.22%
603367辰欣药业17.2215.82+0.01+0.06%278524798.240.62%
301331恩威医药29.2257.75+0.01+0.03%95212793.130.93%
688117圣诺生物38.8850.96+0.01+0.03%11697.674561.5180.74%
603590康辰药业42.27117.67+0.01+0.02%88083716.680.56%
000790华神科技4.01-22.690.000.00%838123370.281.35%
000989九芝堂8.9960.390.000.00%375833389.070.54%
600252中恒集团2.55-22.330.000.00%1913944881.680.60%
600351亚宝药业6.6320.590.000.00%623414137.640.90%
600488津药药业4.17279.420.000.00%580182422.570.53%
600518康美药业1.901578.980.000.00%53058710097.510.38%
002275桂林三金14.5416.340.000.00%119881747.40.21%
300039上海凯宝6.3019.070.000.00%1232247795.071.35%
300194福安药业4.4036.230.000.00%577932547.210.60%
002688金河生物6.1737.930.000.00%564913496.50.76%
300485赛升药业11.3167.090.000.00%231612626.860.85%
300391*ST长药--------------
603896寿仙谷20.7330.150.000.00%98802049.880.50%
300583赛托生物14.93-16.400.000.00%139632088.580.75%
688317之江生物21.04-28.110.000.00%12879.322714.6370.67%
603207小方制药29.7122.38-0.01-0.03%40521205.40.74%
920656海昇药业17.3826.15-0.01-0.06%2967516.58010.92%
600085同仁堂30.6831.08-0.02-0.07%322939930.120.24%
688575亚辉龙13.7254.70-0.01-0.07%19057.622618.6210.33%
920047诺思兰德23.16-134.03-0.02-0.09%79701841.6720.44%
300434金石亚药10.6332.75-0.01-0.09%302013216.970.88%
300439美康生物10.1641.47-0.01-0.10%195391990.290.67%
603707健友股份9.8624.51-0.01-0.10%679796728.3510.42%
688302海创药业-U45.36-31.07-0.05-0.11%4116.81873.9340.42%
600129太极集团17.71-27.70-0.02-0.11%340206038.970.62%
603392万泰生物40.42-153.09-0.05-0.12%138075601.920.11%
301507民生健康15.6446.44-0.02-0.13%203803192.971.85%
688382益方生物-U22.27-110.76-0.03-0.13%91283.7320417.071.58%
603566普莱柯13.8833.43-0.02-0.14%167132327.770.48%
000661长春高新87.4737.21-0.13-0.15%2599922838.20.65%
002030达安基因6.33-15.75-0.01-0.16%1127717165.8710.80%
600332白云山25.2213.73-0.04-0.16%5797814640.620.41%
002728特一药业12.3779.62-0.02-0.16%15164218828.014.02%
600530交大昂立6.17187.37-0.01-0.16%343372133.920.44%
688193仁度生物54.01-395.67-0.09-0.17%2529.571368.7230.63%
001367海森药业23.9629.48-0.04-0.17%3876931.970.98%
301111粤万年青22.79-201.82-0.04-0.18%303686964.771.90%
000538云南白药56.6419.44-0.10-0.18%4759327084.590.27%
920946森萱医药10.6933.54-0.02-0.19%135031446.6570.32%
600329达仁堂43.449.35-0.09-0.21%3080113486.740.54%
605507国邦医药28.8918.49-0.06-0.21%155944510.110.28%
920735德源药业35.3018.77-0.08-0.23%107953827.1081.04%
603387基蛋生物8.7421.23-0.02-0.23%279112445.960.55%
600867通化东宝8.7314.11-0.02-0.23%14790112983.590.75%
603998方盛制药12.4518.51-0.03-0.24%5691071341.30%
600594益佰制药4.03-13.60-0.01-0.25%502112030.70.63%
000756新华制药15.7228.66-0.04-0.25%380195997.380.76%
002141贤丰控股3.88-55.42-0.01-0.26%1145374455.281.12%
002693*ST双成7.60-73.31-0.02-0.26%207221581.880.50%
300642透景生命18.59189.84-0.05-0.27%160062987.781.16%
300026红日药业3.64-165.37-0.01-0.27%1810916612.910.66%
688217睿昂基因31.17-64.21-0.09-0.29%2951.39925.53690.53%
002102能特科技3.43-33.24-0.01-0.29%1538165289.40.71%
688247宣泰医药10.2447.09-0.03-0.29%9561.28982.09260.21%
300584海辰药业43.91117.67-0.13-0.30%137626087.61.68%
300482万孚生物20.2036.45-0.06-0.30%360127294.230.84%
002020京新药业16.7620.25-0.05-0.30%330815565.250.50%
300016北陆药业10.04169.03-0.03-0.30%13467313641.142.40%
600161天坛生物16.2924.47-0.05-0.31%525078571.70.27%
300110华仁药业3.21-2.69-0.01-0.31%1256254057.541.06%
300239东宝生物6.2054.00-0.02-0.32%685644248.291.16%
300158振东制药6.11-4.50-0.02-0.33%23949614812.862.42%
920266生物谷9.15-10.16-0.03-0.33%158331458.991.34%
920433大唐药业5.88-36.78-0.02-0.34%10815638.5770.64%
002603以岭药业17.45-104.54-0.06-0.34%8483814851.960.62%
688221前沿生物-U22.83-50.98-0.08-0.35%32148.677439.1430.86%
688068热景生物137.75-49.25-0.50-0.36%7640.84910642.250.82%
002317众生药业19.03-81.94-0.07-0.37%10096419307.711.33%
300832新产业52.2024.86-0.20-0.38%162958546.320.24%
688739成大生物25.7260.20-0.10-0.39%10676.062758.5270.26%
600195中牧股份7.6936.62-0.03-0.39%832116432.160.81%
002007华兰生物15.3629.59-0.06-0.39%5119578800.33%
002422科伦药业31.6330.35-0.13-0.41%5903518911.720.45%
300723一品红33.46-35.18-0.14-0.42%3581612041.150.86%
300463迈克生物11.77-60.59-0.05-0.42%524236187.211.07%
920017星昊医药18.7325.87-0.08-0.43%5091957.33680.41%
920547无锡晶海24.9236.70-0.11-0.44%2161542.60410.57%
920009丹娜生物76.8145.47-0.34-0.44%13631048.5591.89%
600201生物股份15.71173.34-0.07-0.44%12066819097.451.09%
605199ST葫芦娃6.72-15.99-0.03-0.44%13634918.780.34%
002675东诚药业13.3066.04-0.06-0.45%407615447.730.55%
000999华润三九28.7517.33-0.13-0.45%6177917794.460.37%
688235百济神州-U281.41-2833.80-1.29-0.46%8423.64823831.280.73%
688289圣湘生物19.4541.51-0.09-0.46%24034.534702.130.41%
002940昂利康32.1660.02-0.15-0.46%239397771.721.29%
600613神奇制药6.3954.75-0.03-0.47%412722649.50.86%
300119瑞普生物19.0221.34-0.09-0.47%245024692.370.73%
600535天士力14.7119.88-0.07-0.47%436626448.140.29%
002252上海莱士6.2522.72-0.03-0.48%1497979382.740.23%
002287奇正藏药24.3122.71-0.12-0.49%152923732.770.27%
688136科兴制药30.3748.68-0.15-0.49%12514.123813.0070.62%
920367新赣江21.96148.97-0.11-0.50%58721294.6321.40%
002755奥赛康15.7256.86-0.08-0.51%316885007.430.34%
000650仁和药业5.8618.42-0.03-0.51%836894923.380.63%
688180君实生物-U34.42-37.20-0.18-0.52%40938.9914161.490.53%
920566梓橦宫11.3919.60-0.06-0.52%7767888.74730.69%
300122智飞生物16.98-31.04-0.09-0.53%9776916702.230.69%
688253英诺特35.1933.01-0.19-0.54%9123.593225.6570.67%
600062华润双鹤18.4112.10-0.10-0.54%4062975050.39%
600812华北制药5.5251.74-0.03-0.54%691693826.660.40%
600557康缘药业14.4929.16-0.08-0.55%262863825.060.46%
688526科前生物16.3016.53-0.09-0.55%13436.252202.3960.29%
002166莱茵生物8.8849.97-0.05-0.56%700096231.750.95%
688765禾元生物-U72.51-161.20-0.41-0.56%6856.764985.9651.67%
600422昆药集团12.3426.69-0.07-0.56%318523942.740.42%
002923润都股份15.72-101.27-0.09-0.57%577709117.922.24%
300705九典制药15.4616.49-0.09-0.58%272204224.40.74%
000931中关村5.1375.09-0.03-0.58%632103249.30.84%
920478峆一药业18.7725.38-0.11-0.58%56741070.0841.20%
603858步长制药16.9910776.70-0.10-0.59%281334803.440.27%
000403派林生物13.5623.02-0.08-0.59%426835808.40.45%
688076ST诺泰33.8521.45-0.20-0.59%18462.316286.830.58%
600276恒瑞医药58.3851.88-0.36-0.61%254147148710.20.40%
600771广誉远17.81105.83-0.11-0.61%264134726.290.54%
603229奥翔药业9.6643.39-0.06-0.62%268202605.150.32%
002773康弘药业28.8921.29-0.18-0.62%196605715.090.29%
603676卫信康11.1921.93-0.07-0.62%96731087.450.22%
002550千红制药7.7623.11-0.05-0.64%645175026.040.69%
603087甘李药业65.2942.13-0.43-0.65%2621517218.20.47%
002019亿帆医药12.1036.42-0.08-0.66%461695607.80.54%
600993马应龙27.0820.42-0.18-0.66%278587575.150.65%
300685艾德生物20.8628.15-0.14-0.67%415678748.11.07%
600572康恩贝4.4416.37-0.03-0.67%2120789468.640.84%
688366昊海生科46.1527.69-0.32-0.69%3502.511621.070.18%
688166博瑞医药45.69311.41-0.32-0.70%28751.0213256.880.68%
688363华熙生物47.59354.72-0.34-0.71%22692.5110853.620.47%
688578艾力斯96.2121.84-0.69-0.71%14916.4514462.670.33%
002294信立泰51.0384.59-0.37-0.72%3474817901.830.31%
300142沃森生物12.08392.33-0.09-0.74%16389019915.231.05%
600420国药现代10.6715.15-0.08-0.74%556745962.990.47%
002332仙琚制药9.1533.07-0.07-0.76%652095992.480.66%
002880卫光生物30.6230.37-0.24-0.78%3750011531.291.65%
300204舒泰神26.29-75.59-0.21-0.79%6933218326.131.53%
600750华润江中24.9817.50-0.20-0.79%303747639.8710.48%
300267尔康制药3.71-24.82-0.03-0.80%27553210259.931.94%
600196复星医药26.6521.68-0.22-0.82%7338119664.80.35%
300233金城医药15.1675.28-0.13-0.85%243183710.480.66%
300573兴齐眼药69.5526.52-0.60-0.86%3094521668.111.63%
300639凯普生物6.83-8.48-0.06-0.87%1449479995.892.28%
002898*ST赛隆11.18-28.17-0.10-0.89%116621304.471.15%
002437誉衡药业3.3425.44-0.03-0.89%2479148343.61.18%
688606奥泰生物68.6118.45-0.62-0.90%1937.421337.5380.24%
300294博雅生物22.1234.08-0.20-0.90%279716218.720.55%
300406九强生物13.0517.72-0.12-0.91%310314071.060.73%
002349精华制药7.5727.94-0.07-0.92%786525999.930.97%
605116奥锐特26.6825.53-0.25-0.93%194735234.170.48%
300636同和药业8.4737.64-0.08-0.94%430723671.061.17%
600380健康元11.4615.35-0.11-0.95%755748714.6490.41%
688276百克生物19.63-47.62-0.19-0.96%11213.842216.0610.27%
002872ST天圣5.15-16.99-0.05-0.96%256351324.721.19%
002644佛慈制药9.0277.97-0.09-0.99%807247331.851.58%
301301川宁生物10.9826.17-0.11-0.99%859969495.521.39%
300601康泰生物14.93-166.28-0.15-0.99%7211710844.670.80%
600521华海药业15.7950.51-0.16-1.00%7093411275.010.47%
300009安科生物9.8624.64-0.10-1.00%1000729931.340.81%
600211西藏药业41.9413.78-0.43-1.01%141835985.420.44%
000813德展健康3.88-90.89-0.04-1.02%1489745815.580.71%
688520神州细胞39.60-61.09-0.41-1.02%13129.325245.120.29%
688505复旦张江8.65-143.07-0.09-1.03%32533.962824.9310.46%
688759必贝特-U42.65-195.78-0.45-1.04%11012.854722.7532.37%
600285羚锐制药21.5615.29-0.23-1.06%272635917.020.48%
002399海普瑞12.1442.39-0.13-1.06%175512146.810.14%
300357我武生物27.5436.93-0.30-1.08%241586707.690.50%
688185康希诺64.13-111.54-0.70-1.08%10120.336560.150.88%
002424ST百灵4.402769.60-0.05-1.12%1366486063.691.13%
000739普洛药业18.3424.65-0.21-1.13%418407770.040.36%
000513丽珠集团34.9314.48-0.40-1.13%261159184.990.46%
000597东北制药5.1419.58-0.06-1.15%861384448.080.61%
600851海欣股份8.3964.81-0.10-1.18%1034988730.291.40%
002412汉森制药7.4721.85-0.09-1.19%22802817306.814.58%
002793罗欣药业4.87-7.82-0.06-1.22%1188675841.481.09%
600513联环药业20.20-132.25-0.25-1.22%6075912344.722.13%
002038双鹭药业6.3978.37-0.08-1.24%15651810095.941.84%
600267海正药业10.3822.76-0.13-1.24%623166510.940.52%
300181佐力药业16.6919.63-0.21-1.24%8540514370.481.42%
603811诚意药业11.6216.80-0.15-1.27%245272872.590.75%
300558贝达药业46.4764.47-0.61-1.30%3800617842.180.91%
002082万邦德18.01775.66-0.24-1.32%7594013694.571.37%
000919金陵药业7.46144.48-0.10-1.32%740435559.941.19%
301093华兰股份79.03256.20-1.07-1.34%3602328708.742.30%
688338赛科希德32.7039.83-0.45-1.36%18678.446151.0681.76%
600664哈药股份3.4719.46-0.05-1.42%1505245257.370.60%
002653海思科48.39175.42-0.71-1.45%142266907.230.29%
603222济民健康8.81-27.99-0.13-1.45%435123864.450.83%
300363博腾股份23.56-9091.41-0.36-1.51%5514813123.261.11%
000623吉林敖东18.528.63-0.29-1.54%11117520781.130.93%
688799华纳药厂45.7728.21-0.73-1.57%19760.319113.6651.50%
688331荣昌生物102.35-60.97-1.65-1.59%22243.4123026.141.36%
603718海利生物4.8218.34-0.08-1.63%23130711239.263.56%
300683海特生物32.13-22.41-0.58-1.77%3349210814.072.74%
603456九洲药业17.6821.75-0.33-1.83%8502815158.510.96%
688266泽璟制药-U94.50-187.60-1.79-1.86%19158.0718335.070.72%
002826易明医药20.4045.30-0.39-1.88%406778343.932.33%
603351威尔药业27.0724.84-0.52-1.88%76962123.170.57%
002562兄弟科技7.2675.62-0.15-2.02%60357144409.858.60%
300401花园生物17.1430.86-0.36-2.06%226357392004.23%
002821凯莱英101.2635.17-2.19-2.12%2004120486.90.63%
688513苑东生物65.0847.60-1.43-2.15%8793.515762.7360.50%
002001新和成29.5712.62-0.68-2.25%32247695216.451.06%
601089福元医药25.5226.45-0.63-2.41%282947275.140.59%
600227赤天化2.49-20.56-0.07-2.73%1719714327.241.35%
300436广生堂123.62-99.82-4.33-3.38%6973487137.065.10%
000534万泽股份32.9675.01-1.94-5.56%23365177010.254.67%
002099海翔药业7.54-36.44-0.75-9.05%900963.170021.325.58%

转至盘龙药业（002864）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。