|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘龙药业(002864)医药制造业上涨家数:104下跌家数:207平均涨幅:-0.27%平均换手:1.78%总成交额:466.61亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 167536 | 27717.57 | 4.99% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 375776 | 26205.77 | 7.84% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 5277179 | 247088.2 | 25.13% | | 603880 | 南卫股份 | 8.78 | -25.66 | +0.74 | +9.20% | 110933 | 9421.311 | 3.84% | | 600222 | 太龙药业 | 8.68 | 79.51 | +0.54 | +6.63% | 341056 | 29486.04 | 6.10% | | 002581 | *ST未名 | 4.67 | -23.05 | +0.28 | +6.38% | 108424 | 5003.45 | 2.71% | | 688317 | 之江生物 | 18.69 | -81.03 | +1.04 | +5.89% | 49118.24 | 9077.246 | 2.59% | | 600624 | ST复华 | 4.31 | -14.61 | +0.19 | +4.61% | 45695 | 1965.5 | 0.67% | | 300534 | 陇神戎发 | 19.75 | 121.35 | +0.85 | +4.50% | 556977 | 109286.3 | 18.44% | | 000534 | 万泽股份 | 29.50 | 74.49 | +1.25 | +4.42% | 65615 | 19046.41 | 1.31% | | 301507 | 民生健康 | 13.61 | 40.83 | +0.54 | +4.13% | 50905 | 6841.08 | 4.62% | | 002141 | 贤丰控股 | 6.74 | 609.00 | +0.26 | +4.01% | 1103374 | 74329.87 | 10.68% | | 603139 | 康惠股份 | 36.67 | -13.22 | +1.23 | +3.47% | 14355 | 5237.53 | 1.44% | | 002422 | 科伦药业 | 46.58 | 47.37 | +1.47 | +3.26% | 174142 | 80312.27 | 1.33% | | 688185 | 康希诺 | 58.05 | -14253.46 | +1.76 | +3.13% | 19576.61 | 11374.22 | 1.71% | | 600351 | 亚宝药业 | 7.18 | 15.37 | +0.21 | +3.01% | 302755 | 21458.92 | 4.38% | | 002821 | 凯莱英 | 175.81 | 57.13 | +4.61 | +2.69% | 63312 | 109971.3 | 2.00% | | 603538 | 美诺华 | 31.00 | 90.17 | +0.79 | +2.62% | 431456 | 130673.4 | 12.81% | | 688505 | 复旦张江 | 8.79 | -72.16 | +0.22 | +2.57% | 222791.2 | 19548.09 | 3.14% | | 000153 | 丰原药业 | 6.09 | 28.76 | +0.15 | +2.53% | 78760 | 4758.88 | 1.72% | | 600227 | 赤天化 | 3.39 | -22.16 | +0.08 | +2.42% | 938104.9 | 32238.9 | 7.34% | | 300497 | 富祥股份 | 18.77 | 78.48 | +0.37 | +2.01% | 201160 | 37671.95 | 4.41% | | 603976 | 正川股份 | 27.71 | 320.94 | +0.54 | +1.99% | 17310 | 4769.13 | 1.01% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 100833 | 6490.55 | 1.76% | | 000908 | 石药景峰 | 7.08 | -190.72 | +0.13 | +1.87% | 170125 | 12076.83 | 1.93% | | 603168 | 莎普爱思 | 5.66 | -7.74 | +0.10 | +1.80% | 36370 | 2043.61 | 0.98% | | 688331 | 荣昌生物 | 133.25 | 58.23 | +2.28 | +1.74% | 36526.25 | 48268.99 | 1.03% | | 600252 | 中恒集团 | 2.34 | -18.26 | +0.04 | +1.74% | 546032 | 12517.21 | 1.71% | | 002868 | 绿康生化 | 23.10 | -48.93 | +0.37 | +1.63% | 7320 | 1691.93 | 0.68% | | 002793 | 罗欣药业 | 5.37 | -21.62 | +0.08 | +1.51% | 312757 | 16693.9 | 2.88% | | 002412 | 汉森制药 | 7.43 | 16.60 | +0.11 | +1.50% | 156858 | 11621.08 | 3.15% | | 002370 | 亚太药业 | 6.12 | 44.95 | +0.09 | +1.49% | 344249 | 20793.19 | 4.62% | | 301211 | 亨迪药业 | 12.36 | 152.70 | +0.18 | +1.48% | 131184 | 16110.33 | 3.14% | | 301130 | 西点药业 | 31.30 | 105.06 | +0.45 | +1.46% | 80569 | 24536.31 | 13.65% | | 002562 | 兄弟科技 | 4.96 | 51.80 | +0.07 | +1.43% | 208087 | 10231.2 | 2.56% | | 000952 | 广济药业 | 6.40 | -5.51 | +0.09 | +1.43% | 31242 | 1979.81 | 0.91% | | 688799 | 华纳药厂 | 44.76 | 26.71 | +0.59 | +1.34% | 19640.5 | 8770.098 | 1.47% | | 301258 | 富士莱 | 26.86 | 65.50 | +0.33 | +1.24% | 5627 | 1507.43 | 0.62% | | 301246 | 宏源药业 | 21.53 | 33.84 | +0.26 | +1.22% | 35155 | 7537.25 | 2.03% | | 688382 | 益方生物 | 21.34 | -40.63 | +0.25 | +1.19% | 100451.8 | 21413.68 | 1.74% | | 002566 | 益盛药业 | 6.87 | 68.31 | +0.08 | +1.18% | 37184 | 2539.1 | 1.60% | | 688247 | 宣泰医药 | 10.90 | 113.45 | +0.12 | +1.11% | 119625.7 | 12977.82 | 2.64% | | 603520 | 司太立 | 9.10 | 236.94 | +0.10 | +1.11% | 59186 | 5324.08 | 1.35% | | 688193 | 仁度生物 | 49.32 | 142.57 | +0.54 | +1.11% | 2244.48 | 1109.544 | 0.56% | | 688426 | 康为世纪 | 19.33 | -21.74 | +0.21 | +1.10% | 7942.639 | 1520.034 | 0.71% | | 300501 | 海顺新材 | 10.32 | -55.89 | +0.11 | +1.08% | 13084 | 1351.31 | 0.47% | | 603351 | 威尔药业 | 27.22 | 24.25 | +0.29 | +1.08% | 7991 | 2165.77 | 0.59% | | 002873 | 新天药业 | 8.49 | 246.16 | +0.09 | +1.07% | 42099 | 3554.2 | 1.76% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 218621 | 8550.591 | 2.79% | | 002653 | 海思科 | 70.09 | 104.18 | +0.71 | +1.02% | 30704 | 21426.56 | 0.57% | | 300194 | 福安药业 | 4.04 | 76.46 | +0.04 | +1.00% | 190404 | 7608.169 | 1.97% | | 600267 | 海正药业 | 14.32 | 24.07 | +0.14 | +0.99% | 428455 | 60853.42 | 3.63% | | 688075 | 安旭生物 | 30.00 | 152.31 | +0.29 | +0.98% | 2459.92 | 727.7177 | 0.19% | | 688192 | 迪哲医药 | 61.50 | -42.88 | +0.59 | +0.97% | 36257.4 | 22262.89 | 0.79% | | 603858 | 步长制药 | 16.06 | 45.29 | +0.15 | +0.94% | 64987 | 10387.12 | 0.62% | | 300558 | 贝达药业 | 69.32 | 66.52 | +0.63 | +0.92% | 58533 | 40438.68 | 1.39% | | 002817 | 黄山胶囊 | 6.62 | 31.18 | +0.06 | +0.91% | 25984 | 1711.63 | 0.90% | | 301281 | 科源制药 | 44.04 | 202.58 | +0.39 | +0.89% | 8217 | 3583.25 | 1.16% | | 002728 | 特一药业 | 9.48 | 64.14 | +0.08 | +0.85% | 112286 | 10536.59 | 3.38% | | 002317 | 众生药业 | 27.68 | 80.30 | +0.23 | +0.84% | 206515 | 56676.52 | 2.71% | | 300239 | 东宝生物 | 5.11 | 55.17 | +0.04 | +0.79% | 32984 | 1677.05 | 0.56% | | 300583 | 赛托生物 | 12.98 | -58.60 | +0.10 | +0.78% | 19334 | 2504.75 | 1.04% | | 300966 | 共同药业 | 26.58 | -43.01 | +0.18 | +0.68% | 8952 | 2375.06 | 1.17% | | 920575 | *ST康乐 | 5.94 | -2.98 | +0.04 | +0.68% | 33137 | 1988.219 | 1.76% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.07 | +0.68% | 15015 | 1557.24 | 0.43% | | 300289 | 利德曼 | 6.02 | -127.41 | +0.04 | +0.67% | 36528 | 2195.69 | 0.67% | | 002038 | 双鹭药业 | 6.08 | -13.03 | +0.04 | +0.66% | 174059 | 10521.75 | 2.04% | | 002932 | *ST明德 | 15.28 | -269.67 | +0.10 | +0.66% | 3827 | 581.71 | 0.25% | | 605177 | 东亚药业 | 18.69 | -19.37 | +0.12 | +0.65% | 14098 | 2585.97 | 1.24% | | 301075 | 多瑞医药 | 55.29 | -43.99 | +0.35 | +0.64% | 4103 | 2263.43 | 0.51% | | 002864 | 盘龙药业 | 22.54 | 35.50 | +0.14 | +0.63% | 21766 | 4874.34 | 2.21% | | 600276 | 恒瑞医药 | 52.94 | 43.28 | +0.32 | +0.61% | 374855 | 197406.8 | 0.59% | | 002001 | 新和成 | 28.23 | 12.93 | +0.17 | +0.61% | 142816 | 40159.4 | 0.47% | | 920729 | 永顺生物 | 6.88 | 48.93 | +0.04 | +0.58% | 3629 | 248.9541 | 0.47% | | 605507 | 国邦医药 | 15.62 | 17.29 | +0.09 | +0.58% | 45297 | 7004.99 | 0.58% | | 002688 | 金河生物 | 5.23 | 103.89 | +0.03 | +0.58% | 42653 | 2224.06 | 0.57% | | 301331 | 恩威医药 | 22.40 | 47.87 | +0.11 | +0.49% | 7324 | 1631.73 | 0.71% | | 300381 | 溢多利 | 6.27 | -368.75 | +0.03 | +0.48% | 35716 | 2222.93 | 0.75% | | 603669 | 灵康药业 | 6.32 | -33.01 | +0.03 | +0.48% | 100961 | 6336.22 | 1.42% | | 688468 | 科美诊断 | 6.40 | 66.97 | +0.03 | +0.47% | 14098.66 | 896.471 | 0.35% | | 600195 | 中牧股份 | 6.61 | 51.34 | +0.03 | +0.46% | 29490 | 1939.21 | 0.29% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 33623 | 750.42 | 0.16% | | 301093 | 华兰股份 | 80.96 | 406.90 | +0.36 | +0.45% | 12632 | 10236.8 | 0.62% | | 000590 | 古汉医药 | 9.06 | -52.82 | +0.04 | +0.44% | 11978 | 1081.74 | 0.50% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 162220 | 11086.59 | 2.61% | | 688163 | 赛伦生物 | 33.44 | 74.47 | +0.14 | +0.42% | 4067.23 | 1356.32 | 0.38% | | 603811 | 诚意药业 | 7.47 | 17.68 | +0.03 | +0.40% | 37648 | 2801.17 | 0.82% | | 603896 | 寿仙谷 | 15.20 | -260.73 | +0.06 | +0.40% | 11297 | 1705.23 | 0.57% | | 688526 | 科前生物 | 13.10 | 15.67 | +0.05 | +0.38% | 6854.3 | 894.0316 | 0.15% | | 920367 | 新赣江 | 29.50 | 168.86 | +0.11 | +0.37% | 53839 | 15759 | 12.82% | | 002294 | 信立泰 | 35.03 | 57.73 | +0.13 | +0.37% | 141131 | 49320.72 | 1.27% | | 002923 | 润都股份 | 11.65 | -78.44 | +0.04 | +0.34% | 47597 | 5514.74 | 1.84% | | 600488 | 津药药业 | 5.90 | 243.97 | +0.02 | +0.34% | 462817 | 27016.27 | 4.24% | | 000623 | 吉林敖东 | 18.03 | 7.86 | +0.06 | +0.33% | 51615 | 9260.511 | 0.43% | | 300039 | 上海凯宝 | 6.05 | 24.42 | +0.02 | +0.33% | 387368 | 23417.9 | 4.23% | | 000661 | 长春高新 | 84.82 | -824.02 | +0.23 | +0.27% | 33091 | 27950.49 | 0.83% | | 000518 | 四环生物 | 4.02 | -127.38 | +0.01 | +0.25% | 269869 | 10964.68 | 2.62% | | 688767 | 博拓生物 | 41.90 | 206.41 | +0.10 | +0.24% | 12023.88 | 5062.318 | 0.81% | | 002603 | 以岭药业 | 16.99 | 20.73 | +0.03 | +0.18% | 179244 | 30277.3 | 1.30% | | 001367 | 海森药业 | 19.40 | 22.13 | +0.03 | +0.15% | 7553 | 1462.28 | 0.62% | | 688336 | 三生国健 | 48.46 | 14.60 | +0.06 | +0.12% | 61334.02 | 29500.93 | 0.68% | | 002826 | 易明医药 | 17.69 | 36.10 | +0.02 | +0.11% | 25958 | 4583.02 | 1.41% | | 688235 | 百济神州 | 287.96 | 103.73 | +0.25 | +0.09% | 22435.83 | 64493.91 | 1.95% | | 688266 | 泽璟制药 | 120.45 | 57.98 | +0.05 | +0.04% | 28974.86 | 34966.57 | 1.09% | | 000813 | 德展健康 | 3.51 | -20.58 | 0.00 | 0.00% | 208547 | 7277.45 | 0.99% | | 600062 | 华润双鹤 | 16.00 | 10.23 | 0.00 | 0.00% | 62983 | 10028.55 | 0.61% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1049465 | 14749.54 | 0.76% | | 600572 | 康恩贝 | 4.80 | 25.21 | 0.00 | 0.00% | 996892 | 47464.32 | 3.94% | | 002030 | 达安基因 | 5.77 | -9.04 | 0.00 | 0.00% | 156891 | 9121.5 | 1.12% | | 002099 | 海翔药业 | 5.40 | -118.35 | 0.00 | 0.00% | 77701 | 4167.61 | 0.48% | | 002166 | 莱茵生物 | 6.84 | 32.76 | 0.00 | 0.00% | 62154 | 4246.7 | 0.84% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 23241 | 802.58 | 0.46% | | 300026 | 红日药业 | 3.62 | 455.40 | 0.00 | 0.00% | 842074 | 30308.3 | 2.81% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 196551 | 5729.43 | 1.66% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 3059 | 185.22 | 0.08% | | 603387 | 基蛋生物 | 9.38 | 20.45 | -0.01 | -0.11% | 56028 | 5221.54 | 1.10% | | 603676 | 卫信康 | 9.34 | 18.76 | -0.01 | -0.11% | 15102 | 1402.51 | 0.35% | | 300199 | 翰宇药业 | 25.83 | 241.38 | -0.03 | -0.12% | 194560 | 50024.21 | 2.61% | | 300636 | 同和药业 | 7.07 | 41.77 | -0.01 | -0.14% | 28580 | 2019.66 | 0.78% | | 300942 | 易瑞生物 | 6.85 | 406.27 | -0.01 | -0.15% | 36786 | 2513.41 | 0.91% | | 002275 | 桂林三金 | 13.31 | 17.28 | -0.02 | -0.15% | 14019 | 1861.14 | 0.25% | | 300452 | 山河药辅 | 12.93 | 17.18 | -0.02 | -0.15% | 36402 | 4701.16 | 1.83% | | 300584 | 海辰药业 | 34.94 | 94.47 | -0.06 | -0.17% | 27148 | 9411.09 | 3.31% | | 920230 | 欧康医药 | 10.80 | 90.24 | -0.02 | -0.18% | 10413 | 1119.849 | 2.20% | | 600812 | 华北制药 | 5.03 | 53.59 | -0.01 | -0.20% | 156407 | 7828.22 | 0.91% | | 300485 | 赛升药业 | 9.98 | -231.82 | -0.02 | -0.20% | 42501 | 4214.63 | 1.55% | | 688298 | 东方生物 | 19.64 | -7.17 | -0.04 | -0.20% | 9231.389 | 1802.396 | 0.46% | | 000989 | 九芝堂 | 9.51 | 30.04 | -0.02 | -0.21% | 268057 | 25210.65 | 3.86% | | 688321 | 微芯生物 | 30.78 | 138.57 | -0.07 | -0.23% | 50643.48 | 15506.23 | 1.24% | | 688670 | 金迪克 | 15.97 | -10.74 | -0.04 | -0.25% | 5172.83 | 823.8131 | 0.42% | | 301207 | 华兰疫苗 | 18.06 | 57.89 | -0.05 | -0.28% | 30209 | 5443.37 | 0.50% | | 002550 | 千红制药 | 7.18 | 31.30 | -0.02 | -0.28% | 405452 | 28653.45 | 4.25% | | 300267 | 尔康制药 | 3.30 | -17.24 | -0.01 | -0.30% | 157124 | 5169.29 | 1.10% | | 300111 | 向日葵 | 3.11 | -422.78 | -0.01 | -0.32% | 158453 | 4916.87 | 1.42% | | 600079 | ST人福 | 17.93 | 15.38 | -0.06 | -0.33% | 37080 | 6637.01 | 0.24% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 74019 | 6523.3 | 1.19% | | 600851 | 海欣股份 | 8.67 | 60.88 | -0.03 | -0.34% | 35972 | 3121.57 | 0.49% | | 600129 | 太极集团 | 16.96 | 83.76 | -0.06 | -0.35% | 275618 | 46651.52 | 5.00% | | 000650 | 仁和药业 | 5.44 | 20.62 | -0.02 | -0.37% | 169677 | 9180.14 | 1.27% | | 300142 | 沃森生物 | 13.23 | 74.04 | -0.05 | -0.38% | 302675 | 39876.46 | 1.92% | | 920547 | 无锡晶海 | 18.38 | 22.42 | -0.07 | -0.38% | 1206 | 221.1953 | 0.32% | | 301201 | 诚达药业 | 36.62 | -1607.79 | -0.15 | -0.41% | 39663 | 14462.08 | 3.65% | | 300878 | 维康药业 | 34.55 | -23.19 | -0.15 | -0.43% | 15302 | 5333.15 | 1.06% | | 002287 | 奇正藏药 | 20.49 | 17.55 | -0.09 | -0.44% | 16877 | 3452.75 | 0.30% | | 002880 | 卫光生物 | 20.48 | 25.37 | -0.09 | -0.44% | 6756 | 1385.83 | 0.30% | | 300086 | 康芝药业 | 6.80 | -13.33 | -0.03 | -0.44% | 93622 | 6346.21 | 2.12% | | 300254 | 仟源医药 | 8.94 | 129.16 | -0.04 | -0.45% | 52354 | 4657.36 | 2.30% | | 688656 | 浩欧博 | 92.73 | 270.94 | -0.42 | -0.45% | 1939.4 | 1798.66 | 0.31% | | 002365 | 永安药业 | 13.16 | 112.09 | -0.06 | -0.45% | 71261 | 9357.67 | 2.91% | | 688578 | 艾力斯 | 119.85 | 22.34 | -0.55 | -0.46% | 44390.52 | 53292.06 | 0.99% | | 688117 | 圣诺生物 | 26.90 | 23.90 | -0.13 | -0.48% | 36137.76 | 9705.459 | 2.30% | | 000790 | 华神科技 | 4.12 | -8.47 | -0.02 | -0.48% | 92365 | 3780.17 | 1.48% | | 688302 | 海创药业 | 38.02 | -27.88 | -0.19 | -0.50% | 6721.07 | 2536.472 | 0.68% | | 000915 | 华特达因 | 25.65 | 12.97 | -0.13 | -0.50% | 9570 | 2452.85 | 0.41% | | 600513 | 联环药业 | 17.53 | -43.53 | -0.09 | -0.51% | 117489 | 20601.4 | 4.12% | | 002940 | 昂利康 | 26.70 | 42.35 | -0.14 | -0.52% | 37448 | 9959.81 | 2.02% | | 600530 | ST交昂 | 3.75 | 713.95 | -0.02 | -0.53% | 20479 | 767.91 | 0.26% | | 688373 | 盟科药业 | 5.49 | -17.89 | -0.03 | -0.54% | 64292.53 | 3503.324 | 0.98% | | 600535 | 天士力 | 15.24 | 18.62 | -0.09 | -0.59% | 86638 | 13185.72 | 0.58% | | 002332 | 仙琚制药 | 8.44 | 20.90 | -0.05 | -0.59% | 83398 | 6990.68 | 0.85% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 93330 | 4657.03 | 0.66% | | 600479 | 千金药业 | 9.94 | 15.88 | -0.06 | -0.60% | 42816 | 4251.82 | 1.02% | | 600080 | ST金花 | 4.84 | 98.89 | -0.03 | -0.62% | 8781 | 423.82 | 0.24% | | 688566 | 吉贝尔 | 26.63 | 21.08 | -0.17 | -0.63% | 13005.15 | 3436.283 | 0.65% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 28047 | 1283.42 | 0.24% | | 300642 | 透景生命 | 13.70 | -909.42 | -0.09 | -0.65% | 17088 | 2339.46 | 1.24% | | 002755 | 奥赛康 | 13.65 | 47.57 | -0.09 | -0.66% | 49848 | 6788.9 | 0.54% | | 600664 | 哈药股份 | 8.85 | 71.95 | -0.06 | -0.67% | 1464586 | 130300.3 | 5.82% | | 600216 | 浙江医药 | 13.24 | 16.95 | -0.09 | -0.68% | 238060 | 31360.52 | 2.50% | | 688091 | 上海谊众 | 40.90 | 123.35 | -0.28 | -0.68% | 17690.23 | 7207.878 | 0.86% | | 000931 | 中关村 | 4.27 | 202.58 | -0.03 | -0.70% | 85156 | 3615.05 | 1.13% | | 000538 | 云南白药 | 49.68 | 16.86 | -0.35 | -0.70% | 30024 | 14927.2 | 0.17% | | 603590 | 康辰药业 | 32.50 | 30.64 | -0.23 | -0.70% | 13205 | 4261.07 | 0.83% | | 688221 | 前沿生物 | 21.81 | 2359.62 | -0.16 | -0.73% | 89351.38 | 19339.77 | 2.39% | | 300363 | 博腾股份 | 21.71 | 91.82 | -0.16 | -0.73% | 171008 | 36936.32 | 3.43% | | 002393 | 力生制药 | 14.79 | 11.04 | -0.11 | -0.74% | 17833 | 2628.8 | 0.59% | | 300439 | 美康生物 | 9.36 | 53.97 | -0.07 | -0.74% | 20249 | 1889.09 | 0.69% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 52799 | 4217.38 | 0.33% | | 002872 | ST天圣 | 5.31 | -31.99 | -0.04 | -0.75% | 6099 | 323.99 | 0.28% | | 688428 | 诺诚健华 | 31.68 | 76.74 | -0.24 | -0.75% | 55444.87 | 17507.9 | 2.03% | | 688506 | 百利天恒 | 299.67 | -95.41 | -2.33 | -0.77% | 6920.72 | 20837.84 | 0.17% | | 688338 | 赛科希德 | 30.64 | 37.91 | -0.24 | -0.78% | 7130.24 | 2180.416 | 0.67% | | 603222 | 济民健康 | 8.90 | -18.12 | -0.07 | -0.78% | 75695 | 6719.14 | 1.44% | | 600196 | 复星医药 | 24.02 | 18.45 | -0.19 | -0.78% | 162077 | 38894.3 | 0.77% | | 301111 | 粤万年青 | 20.20 | -742.37 | -0.16 | -0.79% | 16175 | 3263.62 | 1.01% | | 002693 | 双成药业 | 9.86 | 125.69 | -0.08 | -0.80% | 72308 | 7103.15 | 1.76% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 250773 | 12289.66 | 0.38% | | 688076 | ST诺泰 | 28.01 | 28.69 | -0.23 | -0.81% | 6352.49 | 1773.63 | 0.20% | | 301089 | 拓新药业 | 25.19 | -41.61 | -0.21 | -0.83% | 12501 | 3148.48 | 1.37% | | 688393 | 安必平 | 20.10 | -49.76 | -0.17 | -0.84% | 8125.68 | 1629.416 | 0.87% | | 002399 | 海普瑞 | 10.52 | 40.57 | -0.09 | -0.85% | 32411 | 3401.27 | 0.26% | | 920656 | 海昇药业 | 13.97 | 18.31 | -0.12 | -0.85% | 1716 | 239.8199 | 0.53% | | 688197 | 首药控股 | 37.18 | -59.34 | -0.32 | -0.85% | 8971.398 | 3330.565 | 1.40% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.05 | -0.88% | 36355 | 2039.74 | 0.71% | | 600750 | 华润江中 | 23.60 | 16.49 | -0.21 | -0.88% | 13992 | 3312.7 | 0.22% | | 688806 | 泰诺麦博 | 26.79 | -23.68 | -0.24 | -0.89% | 26397.61 | 7054.498 | 5.17% | | 688289 | 圣湘生物 | 16.23 | 59.92 | -0.15 | -0.92% | 45722.93 | 7387.193 | 0.79% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.08 | -0.92% | 80046 | 6900.649 | 0.67% | | 688606 | 奥泰生物 | 48.89 | 20.74 | -0.46 | -0.93% | 1841.93 | 902.7876 | 0.24% | | 600332 | 白云山 | 21.11 | 11.65 | -0.20 | -0.94% | 48203 | 10173.84 | 0.34% | | 300519 | 新光药业 | 14.66 | 41.86 | -0.14 | -0.95% | 31691 | 4629.57 | 2.78% | | 000423 | 东阿阿胶 | 51.42 | 18.60 | -0.50 | -0.96% | 21686 | 11216.9 | 0.34% | | 600380 | 健康元 | 10.09 | 14.04 | -0.10 | -0.98% | 110033 | 11061.28 | 0.60% | | 002675 | 东诚药业 | 13.04 | 52.62 | -0.13 | -0.99% | 35235 | 4588.69 | 0.47% | | 300204 | 舒泰神 | 24.78 | -159.96 | -0.25 | -1.00% | 148708 | 36852.85 | 3.28% | | 300401 | 花园生物 | 15.77 | 31.22 | -0.16 | -1.00% | 186057 | 29232.92 | 3.47% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 48023 | 1402.36 | 0.74% | | 000513 | 丽珠集团 | 29.96 | 13.55 | -0.31 | -1.02% | 39113 | 11699.73 | 0.69% | | 688443 | 智翔金泰 | 26.09 | -16.95 | -0.27 | -1.02% | 13648.76 | 3559.726 | 0.95% | | 600201 | 生物股份 | 13.39 | 102.43 | -0.14 | -1.03% | 71564 | 9582.311 | 0.65% | | 603207 | 小方制药 | 23.75 | 18.74 | -0.25 | -1.04% | 10227 | 2424.66 | 1.87% | | 600789 | 鲁抗医药 | 7.53 | 90.50 | -0.08 | -1.05% | 205899 | 15483.5 | 2.04% | | 300832 | 新产业 | 50.70 | 23.20 | -0.54 | -1.05% | 39221 | 19945.3 | 0.57% | | 688739 | 成大生物 | 20.64 | 149.06 | -0.22 | -1.05% | 10110.48 | 2085.993 | 0.24% | | 600085 | 同仁堂 | 24.22 | 30.80 | -0.26 | -1.06% | 33516 | 8111.1 | 0.24% | | 688520 | 神州细胞 | 38.98 | -22.79 | -0.42 | -1.07% | 12373.43 | 4824.05 | 0.28% | | 002020 | 京新药业 | 13.90 | 15.75 | -0.15 | -1.07% | 99555 | 13842.75 | 1.52% | | 920050 | 爱伦医疗 | 28.48 | 18.00 | -0.31 | -1.08% | 568 | 162.5529 | 0.31% | | 000739 | 普洛药业 | 22.30 | 28.99 | -0.25 | -1.11% | 153493 | 33916.09 | 1.33% | | 002349 | 精华制药 | 7.07 | 26.36 | -0.08 | -1.12% | 120551 | 8498.7 | 1.48% | | 688276 | 百克生物 | 15.79 | -24.45 | -0.18 | -1.13% | 12700.17 | 1999.268 | 0.31% | | 688366 | 昊海生科 | 32.36 | 31.61 | -0.37 | -1.13% | 6385.63 | 2054.953 | 0.33% | | 300006 | 莱美药业 | 5.23 | -40.62 | -0.06 | -1.13% | 123052 | 6414.37 | 1.17% | | 688687 | 凯因科技 | 18.29 | 282.59 | -0.21 | -1.14% | 18598.64 | 3383.272 | 1.09% | | 300436 | 广生堂 | 98.28 | -72.71 | -1.18 | -1.19% | 24124 | 23686.21 | 1.76% | | 000403 | 派林生物 | 10.77 | 28.98 | -0.13 | -1.19% | 92395 | 9928.7 | 0.98% | | 600161 | 天坛生物 | 12.39 | 25.19 | -0.15 | -1.20% | 68628 | 8495.04 | 0.35% | | 002007 | 华兰生物 | 13.11 | 27.91 | -0.16 | -1.21% | 76132 | 9976.95 | 0.48% | | 300122 | 智飞生物 | 12.90 | -2.09 | -0.16 | -1.23% | 125945 | 16209.12 | 0.89% | | 688759 | 必贝特 | 27.81 | -73.40 | -0.35 | -1.24% | 28096.03 | 7731.491 | 3.90% | | 600329 | 达仁堂 | 35.72 | 32.43 | -0.45 | -1.24% | 23789 | 8444.12 | 0.42% | | 920982 | 锦波生物 | 127.26 | 23.46 | -1.61 | -1.25% | 3530 | 4494.708 | 0.64% | | 300158 | 振东制药 | 5.49 | -17.96 | -0.07 | -1.26% | 179950 | 9893.9 | 1.81% | | 300016 | 北陆药业 | 8.62 | 40.71 | -0.11 | -1.26% | 116334 | 10012.35 | 2.07% | | 688765 | 禾元生物 | 39.13 | -96.55 | -0.50 | -1.26% | 16839.39 | 6585.934 | 2.34% | | 301277 | 新天地 | 10.88 | 42.33 | -0.14 | -1.27% | 38608 | 4180.9 | 0.98% | | 300573 | 兴齐眼药 | 40.87 | 19.18 | -0.53 | -1.28% | 37850 | 15478.1 | 1.39% | | 600993 | 马应龙 | 23.04 | 16.82 | -0.30 | -1.29% | 19842 | 4573.78 | 0.46% | | 002644 | 佛慈制药 | 8.38 | 81.53 | -0.11 | -1.30% | 97453 | 8173.24 | 1.91% | | 688189 | ST南新 | 6.84 | -13.13 | -0.09 | -1.30% | 15168.17 | 1040.709 | 0.56% | | 000766 | 通化金马 | 16.35 | 496.41 | -0.22 | -1.33% | 55627 | 9113.12 | 0.58% | | 600566 | 济川药业 | 24.18 | 12.82 | -0.33 | -1.35% | 21828 | 5282.52 | 0.24% | | 603087 | 甘李药业 | 73.97 | 43.15 | -1.01 | -1.35% | 86677 | 63854.59 | 1.54% | | 688180 | 君实生物 | 39.34 | -61.12 | -0.55 | -1.38% | 102012.8 | 39934.94 | 1.33% | | 688136 | 科兴制药 | 20.63 | 37.19 | -0.29 | -1.39% | 17888.01 | 3676.87 | 0.89% | | 688176 | 亚虹医药 | 12.80 | -16.45 | -0.18 | -1.39% | 84268.11 | 10709.86 | 1.47% | | 688098 | 申联生物 | 8.49 | -181.52 | -0.12 | -1.39% | 32119.79 | 2733.55 | 0.78% | | 688319 | 欧林生物 | 28.14 | 201.83 | -0.40 | -1.40% | 26930.03 | 7678.168 | 0.66% | | 688513 | 苑东生物 | 48.98 | 31.52 | -0.70 | -1.41% | 9493.34 | 4631.137 | 0.54% | | 002773 | 康弘药业 | 22.33 | 19.22 | -0.32 | -1.41% | 41029 | 9131.38 | 0.60% | | 002019 | 亿帆医药 | 10.46 | 35.77 | -0.15 | -1.41% | 108648 | 11369.62 | 1.29% | | 300482 | 万孚生物 | 17.25 | -48.13 | -0.25 | -1.43% | 30592 | 5278.4 | 0.71% | | 300702 | 天宇股份 | 22.05 | 80.16 | -0.32 | -1.43% | 12886 | 2832.9 | 0.61% | | 688399 | 硕世生物 | 29.52 | -111.80 | -0.43 | -1.44% | 6825.619 | 2014.301 | 0.55% | | 002900 | 哈三联 | 13.72 | -13.66 | -0.20 | -1.44% | 100152 | 13715.74 | 6.22% | | 300463 | 迈克生物 | 9.54 | -161.98 | -0.14 | -1.45% | 79474 | 7561.85 | 1.62% | | 600521 | 华海药业 | 17.27 | 69.29 | -0.26 | -1.48% | 194442 | 33595.29 | 1.30% | | 920735 | 德源药业 | 25.07 | 13.15 | -0.39 | -1.53% | 11815 | 2953.917 | 1.04% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 53355 | 8155.311 | 1.06% | | 600436 | 片仔癀 | 130.55 | 41.40 | -2.04 | -1.54% | 23766 | 30998.64 | 0.39% | | 600671 | 天目药业 | 21.35 | 159.07 | -0.34 | -1.57% | 8867 | 1904.85 | 0.73% | | 000999 | 华润三九 | 24.32 | 12.35 | -0.39 | -1.58% | 51021 | 12424.55 | 0.31% | | 600422 | 昆药集团 | 8.68 | 55.84 | -0.14 | -1.59% | 87383 | 7589.649 | 1.15% | | 002262 | 恩华药业 | 21.61 | 20.44 | -0.35 | -1.59% | 45312 | 9827.05 | 0.51% | | 600285 | 羚锐制药 | 19.38 | 14.09 | -0.32 | -1.62% | 75250 | 14624.79 | 1.33% | | 920478 | 峆一药业 | 12.10 | 39.04 | -0.20 | -1.63% | 26113 | 3156.042 | 3.90% | | 300601 | 康泰生物 | 12.48 | 171.59 | -0.21 | -1.65% | 97202 | 12158.33 | 1.08% | | 688363 | 华熙生物 | 36.83 | 69.62 | -0.62 | -1.66% | 15080.06 | 5555.247 | 0.31% | | 000756 | 新华制药 | 14.05 | 37.40 | -0.24 | -1.68% | 89449 | 12499.98 | 1.79% | | 688062 | 迈威生物 | 33.42 | -16.24 | -0.58 | -1.71% | 39916.02 | 13384.71 | 1.73% | | 603367 | 辰欣药业 | 14.88 | 16.49 | -0.26 | -1.72% | 69543 | 10350.24 | 1.54% | | 920344 | 三元基因 | 19.42 | 128.17 | -0.34 | -1.72% | 7431 | 1437.944 | 0.65% | | 300233 | 金城医药 | 14.15 | 81.16 | -0.25 | -1.74% | 111943 | 15800.61 | 3.03% | | 300406 | 九强生物 | 11.87 | 32.78 | -0.21 | -1.74% | 33236 | 3939.87 | 0.78% | | 688553 | 汇宇制药 | 12.25 | 340.25 | -0.22 | -1.76% | 64073.77 | 7839.585 | 1.26% | | 920433 | 大唐药业 | 5.01 | -15.62 | -0.09 | -1.76% | 17416 | 868.1923 | 1.03% | | 600557 | 康缘药业 | 12.71 | 24.00 | -0.23 | -1.78% | 85121 | 10837.85 | 1.50% | | 920047 | 诺思兰德 | 17.61 | -83.43 | -0.32 | -1.78% | 16424 | 2888.024 | 0.91% | | 688068 | 热景生物 | 113.92 | -42.83 | -2.09 | -1.80% | 25340.49 | 28631.24 | 2.73% | | 300181 | 佐力药业 | 14.67 | 15.82 | -0.27 | -1.81% | 202068 | 29803.44 | 3.35% | | 920017 | 星昊医药 | 17.38 | 18.69 | -0.32 | -1.81% | 19704 | 3408.026 | 1.61% | | 603392 | 万泰生物 | 29.55 | -96.18 | -0.55 | -1.83% | 22751 | 6726.3 | 0.18% | | 000566 | 海南海药 | 5.35 | -15.84 | -0.10 | -1.83% | 617118 | 33174.74 | 4.76% | | 002737 | 葵花药业 | 13.26 | -37.84 | -0.25 | -1.85% | 41928 | 5559.76 | 0.72% | | 600771 | 广誉远 | 13.77 | 101.82 | -0.26 | -1.85% | 62962 | 8694.729 | 1.29% | | 600211 | 西藏药业 | 38.65 | 12.73 | -0.73 | -1.85% | 30578 | 11786.95 | 0.95% | | 605116 | 奥锐特 | 20.44 | 21.09 | -0.39 | -1.87% | 16350 | 3339.68 | 0.40% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 130958 | 7538.2 | 2.20% | | 603229 | 奥翔药业 | 8.21 | 63.10 | -0.16 | -1.91% | 48031 | 3933.54 | 0.58% | | 920946 | 森萱医药 | 9.92 | 28.33 | -0.20 | -1.98% | 49257 | 4884.437 | 1.15% | | 920566 | 梓橦宫 | 9.91 | 15.69 | -0.20 | -1.98% | 16612 | 1652.944 | 1.48% | | 603456 | 九洲药业 | 17.17 | 25.59 | -0.35 | -2.00% | 200158 | 34396.9 | 2.27% | | 300009 | 安科生物 | 8.77 | 21.12 | -0.18 | -2.01% | 263195 | 22999.45 | 2.14% | | 688166 | 博瑞医药 | 39.52 | 338.70 | -0.82 | -2.03% | 82492.25 | 32487.74 | 1.89% | | 603998 | 方盛制药 | 10.56 | 15.13 | -0.22 | -2.04% | 209912 | 22360.18 | 4.78% | | 300683 | 海特生物 | 29.97 | -16.32 | -0.63 | -2.06% | 43424 | 12957.54 | 3.55% | | 300841 | 康华生物 | 47.82 | 27.43 | -1.02 | -2.09% | 11325 | 5421.41 | 0.93% | | 688217 | 睿昂基因 | 24.18 | -23.00 | -0.52 | -2.11% | 6048.54 | 1465.133 | 1.08% | | 920009 | 丹娜生物 | 36.09 | 31.30 | -0.78 | -2.12% | 1510 | 546.9037 | 1.50% | | 688575 | 亚辉龙 | 9.90 | 181.64 | -0.22 | -2.17% | 109438 | 10917.22 | 1.92% | | 300119 | 瑞普生物 | 18.83 | 22.31 | -0.42 | -2.18% | 27783 | 5260.73 | 0.83% | | 300255 | 常山药业 | 26.66 | -68.86 | -0.60 | -2.20% | 231156 | 61223.96 | 2.52% | | 600867 | 通化东宝 | 8.38 | 13.43 | -0.19 | -2.22% | 209805 | 17608.63 | 1.06% | | 300723 | 一品红 | 37.86 | 85.51 | -0.86 | -2.22% | 63786 | 24114.01 | 1.52% | | 688658 | 悦康药业 | 13.35 | -24.40 | -0.31 | -2.27% | 82276.99 | 10977.94 | 1.83% | | 603658 | 安图生物 | 32.90 | 18.17 | -0.77 | -2.29% | 27096 | 8963.48 | 0.47% | | 603439 | 三力制药 | 13.21 | 109.50 | -0.32 | -2.37% | 115345 | 15436.68 | 2.86% | | 002082 | ST万邦 | 10.52 | -80.95 | -0.26 | -2.41% | 59466 | 6269.59 | 1.05% | | 300357 | 我武生物 | 25.24 | 31.03 | -0.63 | -2.44% | 65472 | 16583.05 | 1.35% | | 920266 | 生物谷 | 7.54 | -33.82 | -0.20 | -2.58% | 22221 | 1679.732 | 1.88% | | 300871 | 回盛生物 | 23.74 | 14.02 | -0.63 | -2.59% | 71893 | 16761.17 | 3.56% | | 603567 | 珍宝岛 | 6.42 | -3.72 | -0.20 | -3.02% | 425201 | 27128.45 | 4.53% | | 300685 | 艾德生物 | 18.93 | 20.75 | -0.60 | -3.07% | 50981 | 9699.88 | 1.31% | | 688278 | 特宝生物 | 58.92 | 23.73 | -1.88 | -3.09% | 21382.34 | 12696.13 | 0.52% | | 688177 | 百奥泰 | 21.20 | -22.48 | -0.68 | -3.11% | 40149.73 | 8591.908 | 0.97% | | 300705 | 九典制药 | 12.22 | 15.14 | -0.40 | -3.17% | 138740 | 16924.59 | 3.75% | | 301509 | 金凯生科 | 32.70 | 53.20 | -1.10 | -3.25% | 36999 | 12072.41 | 6.52% | | 300434 | 金石亚药 | 12.35 | 26.85 | -0.43 | -3.36% | 151826 | 18809.76 | 4.42% | | 300639 | 凯普生物 | 6.19 | -396.65 | -0.22 | -3.43% | 173935 | 10918.65 | 2.76% | | 300147 | *ST香雪 | 7.22 | -3.37 | -0.31 | -4.12% | 68669 | 4909.18 | 1.04% | | 601089 | 福元医药 | 17.40 | 21.54 | -0.79 | -4.34% | 38658 | 6776.5 | 0.81% | | 688253 | 英诺特 | 60.58 | 92.40 | -6.36 | -9.50% | 28885.11 | 18055.02 | 2.11% |
|