|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:35下跌家数:82平均涨幅:-0.72%平均换手:5.43%总成交额:1038.87亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 122.00 | -790.20 | +11.27 | +10.18% | 111793 | 121919.2 | 25.30% | | 920179 | 凯德石英 | 81.04 | 319.62 | +3.98 | +5.16% | 62414 | 50123.71 | 10.45% | | 920175 | 东方碳素 | 11.40 | -11.70 | +0.29 | +2.61% | 116537 | 13502.74 | 14.70% | | 920438 | 戈碧迦 | 144.00 | 648.13 | +3.20 | +2.27% | 111082 | 162465.7 | 7.97% | | 920792 | 东和新材 | 9.92 | 20.39 | -0.26 | -2.55% | 7565 | 753.3866 | 0.74% | | 920191 | 瑞尔竞达 | 9.90 | 19.35 | -0.26 | -2.56% | 15042 | 1502.469 | 3.77% | | 920185 | 贝特瑞 | 26.38 | 34.94 | -0.72 | -2.66% | 68072 | 18123.55 | 0.61% | | 920719 | 宁新新材 | 9.83 | -1.74 | -0.28 | -2.77% | 30033 | 2991.042 | 4.10% | | 920076 | 国亮新材 | 13.07 | 18.60 | -0.43 | -3.19% | 11236 | 1476.653 | 3.05% | | 920149 | 旭杰科技 | 7.67 | -12.78 | -0.34 | -4.24% | 7533 | 583.0509 | 1.19% | | 920580 | 科创新材 | 11.83 | 49.19 | -0.59 | -4.75% | 27608 | 3319.968 | 5.04% | | 920807 | 奔朗新材 | 12.41 | 163.58 | -0.62 | -4.76% | 88764 | 11065.62 | 7.18% | | 920675 | 秉扬科技 | 8.32 | 35.10 | -0.51 | -5.78% | 45357 | 3819.784 | 5.74% |
|