|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:96下跌家数:22平均涨幅:+2.54%平均换手:4.34%总成交额:453.08亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 59.60 | 174.13 | +7.81 | +15.08% | 142449 | 81641.01 | 23.85% | | 920725 | 惠丰钻石 | 35.51 | -208.87 | +1.54 | +4.53% | 55568 | 19754.8 | 13.21% | | 920149 | 旭杰科技 | 12.35 | -24.14 | +0.28 | +2.32% | 19797 | 2490.354 | 3.13% | | 920438 | 戈碧迦 | 54.46 | 236.52 | +1.00 | +1.87% | 84724 | 46836.04 | 6.08% | | 920807 | 奔朗新材 | 15.25 | 97.99 | +0.17 | +1.13% | 38196 | 5888.054 | 3.13% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.12 | +0.97% | 16766 | 2108.464 | 2.29% | | 920580 | 科创新材 | 15.39 | 101.32 | +0.14 | +0.92% | 11162 | 1715.497 | 2.21% | | 920792 | 东和新材 | 12.91 | 37.81 | +0.11 | +0.86% | 13905 | 1794.485 | 1.39% | | 920185 | 贝特瑞 | 31.11 | 34.16 | +0.25 | +0.81% | 54095 | 16807.2 | 0.49% | | 920076 | 国亮新材 | 24.29 | -- | +0.04 | +0.16% | 12672 | 3077.398 | 6.41% | | 920175 | 东方碳素 | 11.46 | -15.40 | 0.00 | 0.00% | 8306 | 954.0756 | 1.05% | | 920675 | 秉扬科技 | 11.84 | 43.15 | -0.32 | -2.63% | 48287 | 5793.609 | 6.11% |
|