|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:55下跌家数:58平均涨幅:+0.26%平均换手:3.71%总成交额:402.56亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 12.16 | 44.31 | +0.56 | +4.83% | 56855 | 6820.453 | 7.20% | | 920175 | 东方碳素 | 11.46 | -15.40 | +0.20 | +1.78% | 8899 | 1014.673 | 1.12% | | 920179 | 凯德石英 | 51.79 | 151.31 | +0.90 | +1.77% | 99371 | 54024.97 | 16.64% | | 920807 | 奔朗新材 | 15.08 | 96.89 | +0.15 | +1.00% | 30254 | 4555.595 | 2.48% | | 920580 | 科创新材 | 15.25 | 100.40 | +0.15 | +0.99% | 13625 | 2076.917 | 2.70% | | 920185 | 贝特瑞 | 30.86 | 33.89 | +0.28 | +0.92% | 52484 | 16185.06 | 0.47% | | 920719 | 宁新新材 | 12.38 | -3.64 | +0.11 | +0.90% | 14098 | 1750.428 | 1.93% | | 920725 | 惠丰钻石 | 33.97 | -199.81 | +0.12 | +0.35% | 22559 | 7658.226 | 5.36% | | 920438 | 戈碧迦 | 53.46 | 232.17 | +0.01 | +0.02% | 93210 | 49534.28 | 6.69% | | 920792 | 东和新材 | 12.80 | 37.48 | 0.00 | 0.00% | 15000 | 1927.639 | 1.49% | | 920149 | 旭杰科技 | 12.07 | -23.59 | 0.00 | 0.00% | 12015 | 1470.247 | 1.90% | | 920076 | 国亮新材 | 24.25 | -- | -0.02 | -0.08% | 9052 | 2202.09 | 4.58% |
|