中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全新好(000007)零售业上涨家数:19下跌家数:73平均涨幅:-1.12%平均换手:2.52%总成交额:152.62亿元
更新时间:2026-02-10 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603708家家悦13.3056.72+0.32+2.47%16149121544.762.53%
002803吉宏股份19.3033.07+0.29+1.53%7688314757.362.66%
002640跨境通4.10-13.37+0.06+1.49%54522122541.23.52%
301381赛维时代23.2441.05+0.32+1.40%277306394.271.42%
605136丽人丽妆12.11-146.53+0.16+1.34%13437216192.623.36%
600386北巴传媒4.724634.03+0.06+1.29%1412576640.231.75%
000963华东医药36.7717.44+0.46+1.27%9065333325.650.52%
002697红旗连锁6.1116.17+0.07+1.16%38423723371.613.36%
600653申华控股1.97663.04+0.02+1.03%3595757091.321.85%
300464星徽股份7.09-7.85+0.06+0.85%1130967989.3113.18%
600774汉商集团10.13-385.40+0.06+0.60%396494001.541.34%
000757浩物股份5.3260.74+0.03+0.57%678183605.781.27%
301376致欧科技20.2124.81+0.11+0.55%133652700.260.69%
300022吉峰科技8.21-288.84+0.04+0.49%912817513.161.85%
600697欧亚集团14.13-81.15+0.05+0.36%510187187.7293.28%
301088戎美股份17.0246.14+0.05+0.29%103751762.770.55%
600272开开实业13.97276.67+0.03+0.22%2007028001.25%
000026飞亚达15.6843.06+0.03+0.19%368925815.511.01%
920030德众汽车6.71-169.22+0.01+0.15%11006736.21040.98%
605266健之佳20.8425.180.000.00%78911642.470.51%
601607上海医药17.2811.35-0.01-0.06%495528567.3510.18%
300622博士眼镜30.7064.78-0.02-0.07%4505013798.212.89%
603883老百姓15.2827.77-0.01-0.07%404966184.520.53%
603939益丰药房25.3918.74-0.03-0.12%4305110935.740.36%
000419通程控股6.6728.22-0.01-0.15%687864584.71.27%
600713南京医药5.5813.76-0.01-0.18%883254921.950.68%
603233大参林19.5919.61-0.04-0.20%344576746.960.30%
301558三态股份9.552345.23-0.02-0.21%20832119885.139.49%
603214爱婴室18.6523.31-0.04-0.21%350626562.442.53%
002999天禾股份7.5555.88-0.02-0.26%460163475.381.34%
301078孩子王10.9153.11-0.03-0.27%32120534902.482.56%
603101汇嘉时代9.7451.75-0.03-0.31%464424504.50.99%
600976健民集团34.4116.18-0.11-0.32%63582189.520.41%
603777来伊份13.50-28.58-0.05-0.37%7589310267.482.27%
600337美克家居2.69-6.01-0.01-0.37%3068578273.582.14%
601010文峰股份2.6846.41-0.01-0.37%1566954189.410.85%
000679大连友谊7.40-28.24-0.03-0.40%209001551.810.59%
600729重庆百货24.5110.58-0.10-0.41%263846445.741.37%
600827百联股份9.1667.32-0.04-0.43%1049879609.5690.65%
600280中央商场3.85-24.70-0.02-0.52%28285310911.252.51%
600738丽尚国潮5.5351.99-0.03-0.54%1060405848.711.39%
301001凯淳股份35.85315.75-0.20-0.55%3580612799.677.17%
300892品渥食品32.24129.64-0.19-0.59%120823889.931.87%
601366利群股份5.03309.59-0.03-0.59%1536557684.6891.65%
601086国芳集团9.8979.01-0.06-0.60%502874976.390.76%
002561徐家汇9.00910.45-0.06-0.66%469074210.861.13%
301408华人健康20.5844.14-0.14-0.68%7842316029.725.26%
002251步步高5.09-23.50-0.04-0.78%37098318906.511.72%
000759中百集团7.18-6.13-0.06-0.83%1068097664.81.63%
000564供销大集2.34-30.90-0.02-0.85%125349729366.170.85%
600628新世界8.0475.29-0.07-0.86%935227509.741.45%
300972万辰集团212.1137.64-1.86-0.87%1033121711.080.60%
600712南宁百货6.51-95.90-0.06-0.91%454732967.950.84%
603719良品铺子11.83-25.26-0.11-0.92%384814551.590.96%
600655豫园股份5.21-13.33-0.05-0.95%1244496486.960.32%
603353和顺石油37.99822.21-0.38-0.99%4105015576.52.41%
000715中兴商业6.4830.84-0.07-1.07%834275395.41.55%
600857宁波中百13.6780.77-0.15-1.09%238013275.961.06%
600694大商股份18.2112.54-0.20-1.09%414627557.551.20%
002556辉隆股份6.3740.12-0.08-1.24%24958815811.982.64%
301177迪阿股份33.1798.07-0.43-1.28%151835054.670.38%
600824益民集团4.56256.98-0.06-1.30%1574817179.621.49%
000007全新好12.1474.23-0.16-1.30%752649233.112.17%
603900莱绅通灵9.02-44.93-0.12-1.31%849547740.942.49%
002780三夫户外16.95-317.00-0.24-1.40%7721413183.795.91%
002356赫美集团3.92128.65-0.06-1.51%27217210705.162.08%
300209有棵树8.20103.64-0.13-1.56%57293947670.988.05%
300783三只松鼠23.4741.49-0.38-1.59%6965616390.892.49%
000417合百集团8.2241.61-0.14-1.67%16762313822.22.15%
002419天虹股份5.81324.74-0.10-1.69%32325218746.652.77%
002727一心堂14.1391.71-0.25-1.74%16744923910.334.21%
002024ST易购1.59173.87-0.03-1.85%2495283981.410.27%
600859王府井14.57-474.23-0.28-1.89%20676330140.251.84%
301017漱玉平民15.83-96.59-0.31-1.92%561258906.812.30%
605188国光连锁19.411632.46-0.40-2.02%497009671.740.99%
300592华凯易佰14.06187.73-0.31-2.16%11073515623.193.17%
000501武商集团9.9934.97-0.23-2.25%14231014267.521.85%
600778友好集团7.58385.67-0.18-2.32%22730017415.617.30%
601933永辉超市4.48-19.38-0.11-2.40%162859973417.091.79%
300945曼卡龙19.1241.33-0.50-2.55%12244023529.265.14%
000078海王生物3.72-8.06-0.10-2.62%767899.128801.712.92%
600916中国黄金11.2346.28-0.33-2.85%673939.176259.414.01%
002187广百股份7.62-148.69-0.23-2.93%17064413073.652.43%
600858银座股份6.5888.21-0.20-2.95%15716010434.723.04%
600838上海九百11.52107.81-0.44-3.68%15313517814.673.82%
600865百大集团13.09195.52-0.54-3.96%19240725277.665.11%
600693东百集团15.10285.02-0.63-4.01%43489566032.025.00%
002277友阿股份7.19-445.94-0.31-4.13%53322538401.063.82%
601116三江购物17.3870.01-0.85-4.66%37116764679.126.78%
600828茂业商业6.80-157.02-0.34-4.76%57625239593.783.33%
600785新华百货20.4334.53-1.69-7.64%30524962374.5213.53%
600814杭州解百9.6536.12-1.06-9.90%868823.185644.9111.82%
605599菜百股份24.5023.48-2.72-9.99%19456848864.782.50%

转至全新好(000007)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。