|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:26下跌家数:62平均涨幅:-0.94%平均换手:2.35%总成交额:142.34亿元 更新时间：2026-02-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.32 | 56.81 | +0.34 | +2.62% | 156172 | 20837.44 | 2.45% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 348140 | 6865.03 | 1.79% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 135035 | 6346.56 | 1.67% | | 002640 | 跨境通 | 4.10 | -13.37 | +0.06 | +1.49% | 519416 | 21483.45 | 3.35% | | 000963 | 华东医药 | 36.80 | 17.46 | +0.49 | +1.35% | 87231 | 32068.05 | 0.50% | | 605136 | 丽人丽妆 | 12.09 | -146.29 | +0.14 | +1.17% | 128290 | 15457.69 | 3.20% | | 002697 | 红旗连锁 | 6.11 | 16.17 | +0.07 | +1.16% | 373473 | 22714.44 | 3.26% | | 002803 | 吉宏股份 | 19.20 | 32.90 | +0.19 | +1.00% | 70541 | 13537.31 | 2.44% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.06 | +0.85% | 107002 | 7557.02 | 3.01% | | 301381 | 赛维时代 | 23.11 | 40.82 | +0.19 | +0.83% | 25327 | 5837.62 | 1.30% | | 301376 | 致欧科技 | 20.25 | 24.86 | +0.15 | +0.75% | 12233 | 2471.22 | 0.63% | | 301088 | 戎美股份 | 17.09 | 46.33 | +0.12 | +0.71% | 9309 | 1580.87 | 0.50% | | 600697 | 欧亚集团 | 14.17 | -81.38 | +0.09 | +0.64% | 48366 | 6812.7 | 3.11% | | 300022 | 吉峰科技 | 8.22 | -289.19 | +0.05 | +0.61% | 81593 | 6716.42 | 1.65% | | 600774 | 汉商集团 | 10.13 | -385.40 | +0.06 | +0.60% | 37654 | 3799.51 | 1.28% | | 000757 | 浩物股份 | 5.32 | 60.74 | +0.03 | +0.57% | 64379 | 3422.86 | 1.21% | | 603777 | 来伊份 | 13.60 | -28.79 | +0.05 | +0.37% | 70116 | 9484.649 | 2.10% | | 600272 | 开开实业 | 13.98 | 276.86 | +0.04 | +0.29% | 18626 | 2598.21 | 1.16% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 34954 | 5511.44 | 0.96% | | 603214 | 爱婴室 | 18.73 | 23.41 | +0.04 | +0.21% | 32136 | 6015.69 | 2.32% | | 603233 | 大参林 | 19.66 | 19.68 | +0.03 | +0.15% | 32769 | 6416.02 | 0.29% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.01 | +0.15% | 10515 | 703.2881 | 0.94% | | 605266 | 健之佳 | 20.87 | 25.22 | +0.03 | +0.14% | 7521 | 1565.34 | 0.49% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.01 | +0.13% | 42380 | 3200.14 | 1.23% | | 300622 | 博士眼镜 | 30.75 | 64.89 | +0.03 | +0.10% | 42151 | 12906.82 | 2.71% | | 603939 | 益丰药房 | 25.43 | 18.77 | +0.01 | +0.04% | 40083 | 10182 | 0.33% | | 000419 | 通程控股 | 6.68 | 28.26 | 0.00 | 0.00% | 64295 | 4285.01 | 1.18% | | 000679 | 大连友谊 | 7.43 | -28.35 | 0.00 | 0.00% | 18364 | 1364.03 | 0.52% | | 600337 | 美克家居 | 2.70 | -6.03 | 0.00 | 0.00% | 288915 | 7790.11 | 2.01% | | 600713 | 南京医药 | 5.59 | 13.79 | 0.00 | 0.00% | 77165 | 4298.09 | 0.60% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 46454 | 8031.729 | 0.17% | | 603883 | 老百姓 | 15.28 | 27.77 | -0.01 | -0.07% | 37537 | 5732.4 | 0.49% | | 301078 | 孩子王 | 10.93 | 53.20 | -0.01 | -0.09% | 304772 | 33109.29 | 2.43% | | 603101 | 汇嘉时代 | 9.76 | 51.86 | -0.01 | -0.10% | 44288 | 4294.52 | 0.94% | | 600976 | 健民集团 | 34.46 | 16.20 | -0.06 | -0.17% | 5753 | 1981.2 | 0.38% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 198023 | 18902.86 | 9.02% | | 600827 | 百联股份 | 9.18 | 67.46 | -0.02 | -0.22% | 78222 | 7158.74 | 0.49% | | 301001 | 凯淳股份 | 35.96 | 316.72 | -0.09 | -0.25% | 33407 | 11941.02 | 6.69% | | 600280 | 中央商场 | 3.86 | -24.77 | -0.01 | -0.26% | 264005 | 10185.13 | 2.34% | | 300972 | 万辰集团 | 213.20 | 37.83 | -0.77 | -0.36% | 9590 | 20133.56 | 0.55% | | 000564 | 供销大集 | 2.35 | -31.03 | -0.01 | -0.42% | 1192197 | 27930.62 | 0.81% | | 600729 | 重庆百货 | 24.50 | 10.57 | -0.11 | -0.45% | 24919 | 6086.85 | 1.29% | | 300892 | 品渥食品 | 32.27 | 129.76 | -0.16 | -0.49% | 11319 | 3643.87 | 1.75% | | 601086 | 国芳集团 | 9.90 | 79.09 | -0.05 | -0.50% | 47028 | 4653.99 | 0.71% | | 600857 | 宁波中百 | 13.75 | 81.24 | -0.07 | -0.51% | 20700 | 2850.85 | 0.92% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | -0.03 | -0.54% | 95918 | 5288.63 | 1.26% | | 002251 | 步步高 | 5.10 | -23.55 | -0.03 | -0.58% | 343616 | 17513.08 | 1.60% | | 600628 | 新世界 | 8.06 | 75.48 | -0.05 | -0.62% | 88472 | 7103.129 | 1.37% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 44038 | 3952.59 | 1.06% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 151024 | 4037.56 | 0.82% | | 600712 | 南宁百货 | 6.52 | -96.04 | -0.05 | -0.76% | 44069 | 2876.47 | 0.82% | | 000715 | 中兴商业 | 6.50 | 30.94 | -0.05 | -0.76% | 78126 | 5051.75 | 1.45% | | 002556 | 辉隆股份 | 6.40 | 40.31 | -0.05 | -0.78% | 241836 | 15317.32 | 2.56% | | 601366 | 利群股份 | 5.02 | 308.98 | -0.04 | -0.79% | 140907 | 7044.62 | 1.51% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 95889 | 6880.43 | 1.46% | | 603719 | 良品铺子 | 11.84 | -25.28 | -0.10 | -0.84% | 37030 | 4379.78 | 0.92% | | 301408 | 华人健康 | 20.54 | 44.06 | -0.18 | -0.87% | 69341 | 14155.26 | 4.65% | | 000007 | 全新好 | 12.19 | 74.53 | -0.11 | -0.89% | 66866 | 8211.431 | 1.93% | | 600694 | 大商股份 | 18.24 | 12.56 | -0.17 | -0.92% | 33193 | 6053.32 | 0.96% | | 603900 | 莱绅通灵 | 9.05 | -45.08 | -0.09 | -0.98% | 76473 | 6975.1 | 2.24% | | 301177 | 迪阿股份 | 33.25 | 98.31 | -0.35 | -1.04% | 13712 | 4566.32 | 0.34% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 149778 | 6827.94 | 1.42% | | 600655 | 豫园股份 | 5.20 | -13.30 | -0.06 | -1.14% | 112182 | 5848.12 | 0.29% | | 002780 | 三夫户外 | 16.99 | -317.75 | -0.20 | -1.16% | 72491 | 12382.5 | 5.55% | | 002356 | 赫美集团 | 3.93 | 128.98 | -0.05 | -1.26% | 241907 | 9519.24 | 1.84% | | 300783 | 三只松鼠 | 23.53 | 41.60 | -0.32 | -1.34% | 64139 | 15095 | 2.29% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.08 | -1.35% | 310605 | 18010.16 | 2.66% | | 002727 | 一心堂 | 14.16 | 91.90 | -0.22 | -1.53% | 157576 | 22513.84 | 3.97% | | 600859 | 王府井 | 14.59 | -474.88 | -0.26 | -1.75% | 195870 | 28552.28 | 1.74% | | 000417 | 合百集团 | 8.21 | 41.56 | -0.15 | -1.79% | 157877 | 13021.84 | 2.03% | | 301017 | 漱玉平民 | 15.85 | -96.72 | -0.29 | -1.80% | 51847 | 8228.26 | 2.13% | | 300209 | 有棵树 | 8.18 | 103.39 | -0.15 | -1.80% | 538858 | 44885.15 | 7.57% | | 600778 | 友好集团 | 7.62 | 387.70 | -0.14 | -1.80% | 212367 | 16280.05 | 6.82% | | 603353 | 和顺石油 | 37.66 | 815.07 | -0.71 | -1.85% | 38180 | 14489.82 | 2.24% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 244601 | 3903 | 0.26% | | 605188 | 国光连锁 | 19.44 | 1634.98 | -0.37 | -1.87% | 44781 | 8717.11 | 0.89% | | 601933 | 永辉超市 | 4.50 | -19.47 | -0.09 | -1.96% | 1446816 | 65267.52 | 1.59% | | 600858 | 银座股份 | 6.63 | 88.88 | -0.15 | -2.21% | 136784 | 9088.04 | 2.64% | | 000501 | 武商集团 | 9.99 | 34.97 | -0.23 | -2.25% | 135292 | 13566.14 | 1.76% | | 300592 | 华凯易佰 | 14.04 | 187.46 | -0.33 | -2.30% | 105672 | 14911.73 | 3.03% | | 000078 | 海王生物 | 3.73 | -8.08 | -0.09 | -2.36% | 674571.1 | 25325.46 | 2.57% | | 600916 | 中国黄金 | 11.28 | 46.48 | -0.28 | -2.42% | 618174 | 69985.46 | 3.68% | | 300945 | 曼卡龙 | 19.13 | 41.35 | -0.49 | -2.50% | 115383 | 22180.3 | 4.84% | | 002187 | 广百股份 | 7.63 | -148.89 | -0.22 | -2.80% | 156117 | 11966.56 | 2.23% | | 600838 | 上海九百 | 11.57 | 108.28 | -0.39 | -3.26% | 133112 | 15504.01 | 3.32% | | 600865 | 百大集团 | 13.18 | 196.86 | -0.45 | -3.30% | 185171 | 24327.35 | 4.92% | | 601116 | 三江购物 | 17.58 | 70.82 | -0.65 | -3.57% | 354961 | 61859.33 | 6.48% | | 002277 | 友阿股份 | 7.23 | -448.42 | -0.27 | -3.60% | 516844 | 37218.85 | 3.71% | | 600693 | 东百集团 | 15.16 | 286.15 | -0.57 | -3.62% | 394430 | 59926.12 | 4.54% | | 600828 | 茂业商业 | 6.86 | -158.40 | -0.28 | -3.92% | 531047 | 36518.17 | 3.07% | | 600785 | 新华百货 | 20.46 | 34.58 | -1.66 | -7.50% | 294200 | 60116.75 | 13.04% | | 600814 | 杭州解百 | 9.71 | 36.35 | -1.00 | -9.34% | 813435.1 | 80295.95 | 11.07% | | 605599 | 菜百股份 | 24.52 | 23.49 | -2.70 | -9.92% | 187660 | 47171.92 | 2.41% |
|