中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全新好(000007)零售业上涨家数:26下跌家数:62平均涨幅:-0.94%平均换手:2.35%总成交额:142.34亿元
更新时间:2026-02-10 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603708家家悦13.3256.81+0.34+2.62%15617220837.442.45%
600653申华控股1.98666.41+0.03+1.54%3481406865.031.79%
600386北巴传媒4.734643.85+0.07+1.50%1350356346.561.67%
002640跨境通4.10-13.37+0.06+1.49%51941621483.453.35%
000963华东医药36.8017.46+0.49+1.35%8723132068.050.50%
605136丽人丽妆12.09-146.29+0.14+1.17%12829015457.693.20%
002697红旗连锁6.1116.17+0.07+1.16%37347322714.443.26%
002803吉宏股份19.2032.90+0.19+1.00%7054113537.312.44%
300464星徽股份7.09-7.85+0.06+0.85%1070027557.023.01%
301381赛维时代23.1140.82+0.19+0.83%253275837.621.30%
301376致欧科技20.2524.86+0.15+0.75%122332471.220.63%
301088戎美股份17.0946.33+0.12+0.71%93091580.870.50%
600697欧亚集团14.17-81.38+0.09+0.64%483666812.73.11%
300022吉峰科技8.22-289.19+0.05+0.61%815936716.421.65%
600774汉商集团10.13-385.40+0.06+0.60%376543799.511.28%
000757浩物股份5.3260.74+0.03+0.57%643793422.861.21%
603777来伊份13.60-28.79+0.05+0.37%701169484.6492.10%
600272开开实业13.98276.86+0.04+0.29%186262598.211.16%
000026飞亚达15.6943.09+0.04+0.26%349545511.440.96%
603214爱婴室18.7323.41+0.04+0.21%321366015.692.32%
603233大参林19.6619.68+0.03+0.15%327696416.020.29%
920030德众汽车6.71-169.22+0.01+0.15%10515703.28810.94%
605266健之佳20.8725.22+0.03+0.14%75211565.340.49%
002999天禾股份7.5856.10+0.01+0.13%423803200.141.23%
300622博士眼镜30.7564.89+0.03+0.10%4215112906.822.71%
603939益丰药房25.4318.77+0.01+0.04%40083101820.33%
000419通程控股6.6828.260.000.00%642954285.011.18%
000679大连友谊7.43-28.350.000.00%183641364.030.52%
600337美克家居2.70-6.030.000.00%2889157790.112.01%
600713南京医药5.5913.790.000.00%771654298.090.60%
601607上海医药17.2911.360.000.00%464548031.7290.17%
603883老百姓15.2827.77-0.01-0.07%375375732.40.49%
301078孩子王10.9353.20-0.01-0.09%30477233109.292.43%
603101汇嘉时代9.7651.86-0.01-0.10%442884294.520.94%
600976健民集团34.4616.20-0.06-0.17%57531981.20.38%
301558三态股份9.552345.23-0.02-0.21%19802318902.869.02%
600827百联股份9.1867.46-0.02-0.22%782227158.740.49%
301001凯淳股份35.96316.72-0.09-0.25%3340711941.026.69%
600280中央商场3.86-24.77-0.01-0.26%26400510185.132.34%
300972万辰集团213.2037.83-0.77-0.36%959020133.560.55%
000564供销大集2.35-31.03-0.01-0.42%119219727930.620.81%
600729重庆百货24.5010.57-0.11-0.45%249196086.851.29%
300892品渥食品32.27129.76-0.16-0.49%113193643.871.75%
601086国芳集团9.9079.09-0.05-0.50%470284653.990.71%
600857宁波中百13.7581.24-0.07-0.51%207002850.850.92%
600738丽尚国潮5.5351.99-0.03-0.54%959185288.631.26%
002251步步高5.10-23.55-0.03-0.58%34361617513.081.60%
600628新世界8.0675.48-0.05-0.62%884727103.1291.37%
002561徐家汇9.00910.45-0.06-0.66%440383952.591.06%
601010文峰股份2.6746.24-0.02-0.74%1510244037.560.82%
600712南宁百货6.52-96.04-0.05-0.76%440692876.470.82%
000715中兴商业6.5030.94-0.05-0.76%781265051.751.45%
002556辉隆股份6.4040.31-0.05-0.78%24183615317.322.56%
601366利群股份5.02308.98-0.04-0.79%1409077044.621.51%
000759中百集团7.18-6.13-0.06-0.83%958896880.431.46%
603719良品铺子11.84-25.28-0.10-0.84%370304379.780.92%
301408华人健康20.5444.06-0.18-0.87%6934114155.264.65%
000007全新好12.1974.53-0.11-0.89%668668211.4311.93%
600694大商股份18.2412.56-0.17-0.92%331936053.320.96%
603900莱绅通灵9.05-45.08-0.09-0.98%764736975.12.24%
301177迪阿股份33.2598.31-0.35-1.04%137124566.320.34%
600824益民集团4.57257.55-0.05-1.08%1497786827.941.42%
600655豫园股份5.20-13.30-0.06-1.14%1121825848.120.29%
002780三夫户外16.99-317.75-0.20-1.16%7249112382.55.55%
002356赫美集团3.93128.98-0.05-1.26%2419079519.241.84%
300783三只松鼠23.5341.60-0.32-1.34%64139150952.29%
002419天虹股份5.83325.86-0.08-1.35%31060518010.162.66%
002727一心堂14.1691.90-0.22-1.53%15757622513.843.97%
600859王府井14.59-474.88-0.26-1.75%19587028552.281.74%
000417合百集团8.2141.56-0.15-1.79%15787713021.842.03%
301017漱玉平民15.85-96.72-0.29-1.80%518478228.262.13%
300209有棵树8.18103.39-0.15-1.80%53885844885.157.57%
600778友好集团7.62387.70-0.14-1.80%21236716280.056.82%
603353和顺石油37.66815.07-0.71-1.85%3818014489.822.24%
002024ST易购1.59173.87-0.03-1.85%24460139030.26%
605188国光连锁19.441634.98-0.37-1.87%447818717.110.89%
601933永辉超市4.50-19.47-0.09-1.96%144681665267.521.59%
600858银座股份6.6388.88-0.15-2.21%1367849088.042.64%
000501武商集团9.9934.97-0.23-2.25%13529213566.141.76%
300592华凯易佰14.04187.46-0.33-2.30%10567214911.733.03%
000078海王生物3.73-8.08-0.09-2.36%674571.125325.462.57%
600916中国黄金11.2846.48-0.28-2.42%61817469985.463.68%
300945曼卡龙19.1341.35-0.49-2.50%11538322180.34.84%
002187广百股份7.63-148.89-0.22-2.80%15611711966.562.23%
600838上海九百11.57108.28-0.39-3.26%13311215504.013.32%
600865百大集团13.18196.86-0.45-3.30%18517124327.354.92%
601116三江购物17.5870.82-0.65-3.57%35496161859.336.48%
002277友阿股份7.23-448.42-0.27-3.60%51684437218.853.71%
600693东百集团15.16286.15-0.57-3.62%39443059926.124.54%
600828茂业商业6.86-158.40-0.28-3.92%53104736518.173.07%
600785新华百货20.4634.58-1.66-7.50%29420060116.7513.04%
600814杭州解百9.7136.35-1.00-9.34%813435.180295.9511.07%
605599菜百股份24.5223.49-2.70-9.92%18766047171.922.41%

转至全新好(000007)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。