|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:19下跌家数:73平均涨幅:-1.12%平均换手:2.52%总成交额:152.62亿元 更新时间：2026-02-10 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.30 | 56.72 | +0.32 | +2.47% | 161491 | 21544.76 | 2.53% | | 002803 | 吉宏股份 | 19.30 | 33.07 | +0.29 | +1.53% | 76883 | 14757.36 | 2.66% | | 002640 | 跨境通 | 4.10 | -13.37 | +0.06 | +1.49% | 545221 | 22541.2 | 3.52% | | 301381 | 赛维时代 | 23.24 | 41.05 | +0.32 | +1.40% | 27730 | 6394.27 | 1.42% | | 605136 | 丽人丽妆 | 12.11 | -146.53 | +0.16 | +1.34% | 134372 | 16192.62 | 3.36% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 141257 | 6640.23 | 1.75% | | 000963 | 华东医药 | 36.77 | 17.44 | +0.46 | +1.27% | 90653 | 33325.65 | 0.52% | | 002697 | 红旗连锁 | 6.11 | 16.17 | +0.07 | +1.16% | 384237 | 23371.61 | 3.36% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 359575 | 7091.32 | 1.85% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.06 | +0.85% | 113096 | 7989.311 | 3.18% | | 600774 | 汉商集团 | 10.13 | -385.40 | +0.06 | +0.60% | 39649 | 4001.54 | 1.34% | | 000757 | 浩物股份 | 5.32 | 60.74 | +0.03 | +0.57% | 67818 | 3605.78 | 1.27% | | 301376 | 致欧科技 | 20.21 | 24.81 | +0.11 | +0.55% | 13365 | 2700.26 | 0.69% | | 300022 | 吉峰科技 | 8.21 | -288.84 | +0.04 | +0.49% | 91281 | 7513.16 | 1.85% | | 600697 | 欧亚集团 | 14.13 | -81.15 | +0.05 | +0.36% | 51018 | 7187.729 | 3.28% | | 301088 | 戎美股份 | 17.02 | 46.14 | +0.05 | +0.29% | 10375 | 1762.77 | 0.55% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 20070 | 2800 | 1.25% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 36892 | 5815.51 | 1.01% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.01 | +0.15% | 11006 | 736.2104 | 0.98% | | 605266 | 健之佳 | 20.84 | 25.18 | 0.00 | 0.00% | 7891 | 1642.47 | 0.51% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 49552 | 8567.351 | 0.18% | | 300622 | 博士眼镜 | 30.70 | 64.78 | -0.02 | -0.07% | 45050 | 13798.21 | 2.89% | | 603883 | 老百姓 | 15.28 | 27.77 | -0.01 | -0.07% | 40496 | 6184.52 | 0.53% | | 603939 | 益丰药房 | 25.39 | 18.74 | -0.03 | -0.12% | 43051 | 10935.74 | 0.36% | | 000419 | 通程控股 | 6.67 | 28.22 | -0.01 | -0.15% | 68786 | 4584.7 | 1.27% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 88325 | 4921.95 | 0.68% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 34457 | 6746.96 | 0.30% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.02 | -0.21% | 208321 | 19885.13 | 9.49% | | 603214 | 爱婴室 | 18.65 | 23.31 | -0.04 | -0.21% | 35062 | 6562.44 | 2.53% | | 002999 | 天禾股份 | 7.55 | 55.88 | -0.02 | -0.26% | 46016 | 3475.38 | 1.34% | | 301078 | 孩子王 | 10.91 | 53.11 | -0.03 | -0.27% | 321205 | 34902.48 | 2.56% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | -0.03 | -0.31% | 46442 | 4504.5 | 0.99% | | 600976 | 健民集团 | 34.41 | 16.18 | -0.11 | -0.32% | 6358 | 2189.52 | 0.41% | | 603777 | 来伊份 | 13.50 | -28.58 | -0.05 | -0.37% | 75893 | 10267.48 | 2.27% | | 600337 | 美克家居 | 2.69 | -6.01 | -0.01 | -0.37% | 306857 | 8273.58 | 2.14% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 156695 | 4189.41 | 0.85% | | 000679 | 大连友谊 | 7.40 | -28.24 | -0.03 | -0.40% | 20900 | 1551.81 | 0.59% | | 600729 | 重庆百货 | 24.51 | 10.58 | -0.10 | -0.41% | 26384 | 6445.74 | 1.37% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.04 | -0.43% | 104987 | 9609.569 | 0.65% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 282853 | 10911.25 | 2.51% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | -0.03 | -0.54% | 106040 | 5848.71 | 1.39% | | 301001 | 凯淳股份 | 35.85 | 315.75 | -0.20 | -0.55% | 35806 | 12799.67 | 7.17% | | 300892 | 品渥食品 | 32.24 | 129.64 | -0.19 | -0.59% | 12082 | 3889.93 | 1.87% | | 601366 | 利群股份 | 5.03 | 309.59 | -0.03 | -0.59% | 153655 | 7684.689 | 1.65% | | 601086 | 国芳集团 | 9.89 | 79.01 | -0.06 | -0.60% | 50287 | 4976.39 | 0.76% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 46907 | 4210.86 | 1.13% | | 301408 | 华人健康 | 20.58 | 44.14 | -0.14 | -0.68% | 78423 | 16029.72 | 5.26% | | 002251 | 步步高 | 5.09 | -23.50 | -0.04 | -0.78% | 370983 | 18906.51 | 1.72% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 106809 | 7664.8 | 1.63% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1253497 | 29366.17 | 0.85% | | 600628 | 新世界 | 8.04 | 75.29 | -0.07 | -0.86% | 93522 | 7509.74 | 1.45% | | 300972 | 万辰集团 | 212.11 | 37.64 | -1.86 | -0.87% | 10331 | 21711.08 | 0.60% | | 600712 | 南宁百货 | 6.51 | -95.90 | -0.06 | -0.91% | 45473 | 2967.95 | 0.84% | | 603719 | 良品铺子 | 11.83 | -25.26 | -0.11 | -0.92% | 38481 | 4551.59 | 0.96% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 124449 | 6486.96 | 0.32% | | 603353 | 和顺石油 | 37.99 | 822.21 | -0.38 | -0.99% | 41050 | 15576.5 | 2.41% | | 000715 | 中兴商业 | 6.48 | 30.84 | -0.07 | -1.07% | 83427 | 5395.4 | 1.55% | | 600857 | 宁波中百 | 13.67 | 80.77 | -0.15 | -1.09% | 23801 | 3275.96 | 1.06% | | 600694 | 大商股份 | 18.21 | 12.54 | -0.20 | -1.09% | 41462 | 7557.55 | 1.20% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.08 | -1.24% | 249588 | 15811.98 | 2.64% | | 301177 | 迪阿股份 | 33.17 | 98.07 | -0.43 | -1.28% | 15183 | 5054.67 | 0.38% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.06 | -1.30% | 157481 | 7179.62 | 1.49% | | 000007 | 全新好 | 12.14 | 74.23 | -0.16 | -1.30% | 75264 | 9233.11 | 2.17% | | 603900 | 莱绅通灵 | 9.02 | -44.93 | -0.12 | -1.31% | 84954 | 7740.94 | 2.49% | | 002780 | 三夫户外 | 16.95 | -317.00 | -0.24 | -1.40% | 77214 | 13183.79 | 5.91% | | 002356 | 赫美集团 | 3.92 | 128.65 | -0.06 | -1.51% | 272172 | 10705.16 | 2.08% | | 300209 | 有棵树 | 8.20 | 103.64 | -0.13 | -1.56% | 572939 | 47670.98 | 8.05% | | 300783 | 三只松鼠 | 23.47 | 41.49 | -0.38 | -1.59% | 69656 | 16390.89 | 2.49% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 167623 | 13822.2 | 2.15% | | 002419 | 天虹股份 | 5.81 | 324.74 | -0.10 | -1.69% | 323252 | 18746.65 | 2.77% | | 002727 | 一心堂 | 14.13 | 91.71 | -0.25 | -1.74% | 167449 | 23910.33 | 4.21% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 249528 | 3981.41 | 0.27% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 206763 | 30140.25 | 1.84% | | 301017 | 漱玉平民 | 15.83 | -96.59 | -0.31 | -1.92% | 56125 | 8906.81 | 2.30% | | 605188 | 国光连锁 | 19.41 | 1632.46 | -0.40 | -2.02% | 49700 | 9671.74 | 0.99% | | 300592 | 华凯易佰 | 14.06 | 187.73 | -0.31 | -2.16% | 110735 | 15623.19 | 3.17% | | 000501 | 武商集团 | 9.99 | 34.97 | -0.23 | -2.25% | 142310 | 14267.52 | 1.85% | | 600778 | 友好集团 | 7.58 | 385.67 | -0.18 | -2.32% | 227300 | 17415.61 | 7.30% | | 601933 | 永辉超市 | 4.48 | -19.38 | -0.11 | -2.40% | 1628599 | 73417.09 | 1.79% | | 300945 | 曼卡龙 | 19.12 | 41.33 | -0.50 | -2.55% | 122440 | 23529.26 | 5.14% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 767899.1 | 28801.71 | 2.92% | | 600916 | 中国黄金 | 11.23 | 46.28 | -0.33 | -2.85% | 673939.1 | 76259.41 | 4.01% | | 002187 | 广百股份 | 7.62 | -148.69 | -0.23 | -2.93% | 170644 | 13073.65 | 2.43% | | 600858 | 银座股份 | 6.58 | 88.21 | -0.20 | -2.95% | 157160 | 10434.72 | 3.04% | | 600838 | 上海九百 | 11.52 | 107.81 | -0.44 | -3.68% | 153135 | 17814.67 | 3.82% | | 600865 | 百大集团 | 13.09 | 195.52 | -0.54 | -3.96% | 192407 | 25277.66 | 5.11% | | 600693 | 东百集团 | 15.10 | 285.02 | -0.63 | -4.01% | 434895 | 66032.02 | 5.00% | | 002277 | 友阿股份 | 7.19 | -445.94 | -0.31 | -4.13% | 533225 | 38401.06 | 3.82% | | 601116 | 三江购物 | 17.38 | 70.01 | -0.85 | -4.66% | 371167 | 64679.12 | 6.78% | | 600828 | 茂业商业 | 6.80 | -157.02 | -0.34 | -4.76% | 576252 | 39593.78 | 3.33% | | 600785 | 新华百货 | 20.43 | 34.53 | -1.69 | -7.64% | 305249 | 62374.52 | 13.53% | | 600814 | 杭州解百 | 9.65 | 36.12 | -1.06 | -9.90% | 868823.1 | 85644.91 | 11.82% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 194568 | 48864.78 | 2.50% |
|