|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:607下跌家数:50平均涨幅:+2.56%平均换手:4.02%总成交额:5240.74亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 407.00 | 127.91 | +50.00 | +14.01% | 30304 | 121600.4 | 15.06% | | 920640 | 富士达 | 47.02 | 124.22 | +2.44 | +5.47% | 87782 | 40827.03 | 4.86% | | 920199 | 倍益康 | 42.75 | 280.36 | +1.71 | +4.17% | 29507 | 12567.82 | 7.78% | | 920641 | 格利尔 | 20.19 | 212.53 | +0.78 | +4.02% | 24537 | 4944.917 | 5.40% | | 920876 | 慧为智能 | 26.88 | -1317.98 | +0.75 | +2.87% | 10109 | 2701.025 | 2.62% | | 920976 | 视声智能 | 28.50 | 36.18 | +0.77 | +2.78% | 11171 | 3174.615 | 2.53% | | 920139 | 华岭股份 | 21.62 | -204.65 | +0.46 | +2.17% | 40399 | 8702.606 | 1.56% | | 920190 | 雷神科技 | 26.48 | 113.26 | +0.56 | +2.16% | 12581 | 3322.336 | 1.27% | | 920526 | 凯华材料 | 23.92 | 124.18 | +0.47 | +2.00% | 5429 | 1296.875 | 1.04% | | 920981 | 晶赛科技 | 32.35 | 459.78 | +0.50 | +1.57% | 7780 | 2501.562 | 2.09% | | 920001 | 纬达光电 | 18.39 | 154.84 | +0.27 | +1.49% | 11243 | 2068.036 | 1.27% | | 920008 | 成电光信 | 30.84 | 80.26 | +0.43 | +1.41% | 6732 | 2077.454 | 2.00% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.28 | +1.22% | 3778 | 876.7757 | 1.28% | | 920346 | 威贸电子 | 24.47 | 41.29 | +0.29 | +1.20% | 4275 | 1044.953 | 0.96% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.29 | +1.19% | 4816 | 1186.098 | 1.41% | | 920950 | 迅安科技 | 18.46 | 29.13 | +0.21 | +1.15% | 1816 | 334.964 | 0.51% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.20 | +1.11% | 6061 | 1101.042 | 0.60% | | 920357 | 雅葆轩 | 23.49 | 30.68 | +0.25 | +1.08% | 5311 | 1245.198 | 1.56% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.14 | +1.02% | 5768 | 794.7468 | 1.12% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.27 | +0.98% | 18302 | 5095.349 | 1.58% | | 920110 | 雷特科技 | 37.53 | 31.15 | +0.36 | +0.97% | 2596 | 974.1103 | 1.60% | | 920821 | 则成电子 | 24.94 | 172.74 | +0.23 | +0.93% | 16232 | 4043.722 | 2.23% | | 920857 | 泓禧科技 | 26.46 | -351.91 | +0.18 | +0.68% | 4933 | 1302.63 | 0.67% | | 920395 | 朗鸿科技 | 11.78 | 32.28 | +0.06 | +0.51% | 6703 | 790.6596 | 0.65% | | 920971 | 天马新材 | 32.49 | 137.26 | +0.13 | +0.40% | 35742 | 11675.12 | 4.17% | | 920914 | 远航精密 | 29.10 | 43.71 | +0.07 | +0.24% | 11639 | 3406.398 | 1.17% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 17288 | 1757.014 | 2.45% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 101966 | 7240.326 | 2.22% | | 920005 | 鼎佳精密 | 40.01 | 45.96 | -1.52 | -3.66% | 18693 | 7498.63 | 8.69% |
|