|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:244平均涨幅:+0.88%平均换手:1.91%总成交额:3324.75亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 56.60 | 42.79 | +7.45 | +15.16% | 8554 | 4418.865 | 4.43% | | 920189 | 康美特 | 22.14 | 36.57 | +1.19 | +5.68% | 55052 | 12182.44 | 6.49% | | 920981 | 晶赛科技 | 31.53 | 158.21 | +1.39 | +4.61% | 23615 | 7503.498 | 6.14% | | 920526 | 凯华材料 | 20.53 | 109.25 | +0.71 | +3.58% | 7260 | 1469.504 | 1.39% | | 920971 | 天马新材 | 26.89 | 65.82 | +0.66 | +2.52% | 16841 | 4480.404 | 1.97% | | 920267 | 鑫汇科 | 16.90 | -35.05 | +0.35 | +2.11% | 6992 | 1167.769 | 2.57% | | 920640 | 富士达 | 26.93 | 64.81 | +0.37 | +1.39% | 7917 | 2106.58 | 0.44% | | 920045 | 蘅东光 | 375.14 | 108.58 | +5.15 | +1.39% | 6754 | 25658.39 | 2.40% | | 920139 | 华岭股份 | 15.09 | -69.07 | +0.19 | +1.28% | 9732 | 1457.193 | 0.37% | | 920212 | 智新电子 | 9.46 | 298.58 | +0.09 | +0.96% | 633 | 59.6681 | 0.12% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 20728 | 1641.166 | 0.45% | | 920914 | 远航精密 | 18.01 | 32.44 | +0.15 | +0.84% | 4843 | 868.35 | 0.49% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 920008 | 成电光信 | 19.71 | 62.73 | +0.08 | +0.41% | 2105 | 411.4027 | 0.62% | | 920491 | 奥迪威 | 22.05 | 36.96 | +0.08 | +0.36% | 3622 | 795.7716 | 0.31% | | 920357 | 雅葆轩 | 16.00 | 22.36 | +0.03 | +0.19% | 3270 | 522.3188 | 0.52% | | 920395 | 朗鸿科技 | 7.01 | 29.65 | +0.01 | +0.14% | 1368 | 96.0673 | 0.13% | | 920001 | 纬达光电 | 11.47 | -56.43 | +0.01 | +0.09% | 2109 | 241.7868 | 0.23% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 2402 | 303.8709 | 0.53% | | 920346 | 威贸电子 | 14.99 | 25.75 | +0.01 | +0.07% | 739 | 109.9566 | 0.16% | | 920190 | 雷神科技 | 25.65 | 89.03 | -0.05 | -0.19% | 21281 | 5431.346 | 2.14% | | 920374 | 云里物里 | 15.00 | 94.89 | -0.03 | -0.20% | 604 | 90.6487 | 0.17% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.03 | -0.24% | 425 | 53.4027 | 0.12% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 920976 | 视声智能 | 17.29 | 18.89 | -0.05 | -0.29% | 1959 | 336.7968 | 0.44% | | 920199 | 倍益康 | 27.47 | 304.37 | -0.09 | -0.33% | 4559 | 1243.828 | 1.20% | | 920876 | 慧为智能 | 16.09 | 575.53 | -0.09 | -0.56% | 2507 | 403.3381 | 0.64% | | 920036 | 觅睿科技 | 29.50 | 25.42 | -0.20 | -0.67% | 1615 | 475.2059 | 1.24% | | 920701 | 豪声电子 | 12.75 | 27.22 | -0.10 | -0.78% | 5028 | 645.777 | 0.50% | | 920821 | 则成电子 | 18.21 | 319.55 | -0.24 | -1.30% | 11906 | 2184.372 | 1.63% | | 920857 | 泓禧科技 | 20.50 | -35.90 | -0.34 | -1.63% | 3920 | 808.1482 | 0.53% | | 920161 | 龙辰科技 | 26.53 | 39.66 | -0.47 | -1.74% | 34151 | 9018.6 | 9.26% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 30165 | 2369.23 | 4.28% |
|