|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:248下跌家数:416平均涨幅:-0.10%平均换手:2.78%总成交额:6028.21亿元 更新时间：2026-06-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920161 | 龙辰科技 | 40.21 | 60.11 | +1.35 | +3.47% | 32315 | 12839.8 | 8.76% | | 920139 | 华岭股份 | 19.08 | -87.33 | +0.50 | +2.69% | 71588 | 13764.69 | 2.75% | | 920981 | 晶赛科技 | 42.70 | 258.37 | +0.62 | +1.47% | 24800 | 10539.06 | 6.45% | | 920971 | 天马新材 | 43.12 | 105.55 | +0.54 | +1.27% | 40817 | 17788.09 | 4.76% | | 920526 | 凯华材料 | 28.44 | 151.35 | +0.03 | +0.11% | 13670 | 3944.836 | 2.61% | | 920005 | 鼎佳精密 | 28.36 | 44.88 | +0.02 | +0.07% | 1360 | 386.1541 | 0.63% | | 920346 | 威贸电子 | 16.43 | 28.22 | -0.17 | -1.02% | 1680 | 275.3914 | 0.38% | | 920198 | 微创光电 | 7.29 | 148.93 | -0.13 | -1.75% | 6123 | 444.6968 | 0.87% | | 920640 | 富士达 | 32.18 | 77.45 | -0.62 | -1.89% | 18934 | 6132.773 | 1.05% | | 920641 | 格利尔 | 14.48 | 200.78 | -0.34 | -2.29% | 5938 | 863.2408 | 1.31% | | 920001 | 纬达光电 | 15.08 | -74.20 | -0.39 | -2.52% | 10552 | 1607.524 | 1.19% | | 920809 | 安达科技 | 9.15 | -43.16 | -0.24 | -2.56% | 97857 | 8965.967 | 2.13% | | 920012 | 创达新材 | 72.20 | 54.59 | -1.90 | -2.56% | 16905 | 12338.91 | 8.76% | | 920008 | 成电光信 | 21.83 | 69.48 | -0.59 | -2.63% | 2717 | 597.5334 | 0.80% | | 920857 | 泓禧科技 | 15.01 | -26.29 | -0.41 | -2.66% | 2939 | 446.9076 | 0.40% | | 920183 | 海菲曼 | 31.83 | 20.80 | -0.94 | -2.87% | 1410 | 451.8236 | 1.25% | | 920701 | 豪声电子 | 12.08 | 25.79 | -0.36 | -2.89% | 2609 | 318.1307 | 0.26% | | 920374 | 云里物里 | 16.68 | 100.49 | -0.50 | -2.91% | 3711 | 622.9607 | 1.12% | | 920876 | 慧为智能 | 18.22 | 651.72 | -0.58 | -3.09% | 3555 | 653.0671 | 0.91% | | 920821 | 则成电子 | 21.30 | 373.78 | -0.72 | -3.27% | 9634 | 2062.832 | 1.32% | | 920036 | 觅睿科技 | 41.75 | 35.98 | -1.43 | -3.31% | 6638 | 2783.281 | 5.08% | | 920212 | 智新电子 | 9.71 | 306.47 | -0.34 | -3.38% | 4333 | 424.1678 | 0.84% | | 920491 | 奥迪威 | 30.97 | 51.91 | -1.10 | -3.43% | 18047 | 5646.124 | 1.56% | | 920914 | 远航精密 | 20.26 | 36.49 | -0.75 | -3.57% | 8505 | 1739.244 | 0.85% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 920357 | 雅葆轩 | 21.33 | 29.80 | -0.82 | -3.70% | 26551 | 5660.668 | 4.22% | | 920190 | 雷神科技 | 23.67 | 84.35 | -0.91 | -3.70% | 28655 | 6827.517 | 2.88% | | 920267 | 鑫汇科 | 14.41 | -31.46 | -0.57 | -3.81% | 1862 | 271.6249 | 0.63% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1179 | 154.8937 | 0.33% | | 920976 | 视声智能 | 17.46 | 19.07 | -0.72 | -3.96% | 3304 | 585.0892 | 0.75% | | 920045 | 蘅东光 | 650.00 | 134.38 | -27.10 | -4.00% | 6073 | 39163.84 | 3.02% | | 920395 | 朗鸿科技 | 7.35 | 31.09 | -0.37 | -4.79% | 6187 | 459.2851 | 0.59% | | 920199 | 倍益康 | 25.00 | 277.00 | -2.29 | -8.39% | 25617 | 6462.044 | 6.75% |
|