|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(920299)仪器仪表制造业上涨家数:79下跌家数:20平均涨幅:+0.88%平均换手:1.67%总成交额:89.00亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 27.40 | 92.12 | +1.25 | +4.78% | 70535 | 18992 | 15.89% | | 920556 | 雅达股份 | 10.71 | 63.86 | +0.25 | +2.39% | 33550 | 3588.597 | 2.86% | | 920476 | 海能技术 | 24.93 | 59.22 | +0.58 | +2.38% | 7830 | 1934.908 | 0.97% | | 920407 | 驰诚股份 | 22.79 | 91.26 | +0.51 | +2.29% | 4693 | 1059.482 | 1.35% | | 920396 | 常辅股份 | 34.07 | 62.18 | +0.66 | +1.98% | 11469 | 3886.338 | 2.24% | | 920509 | 同惠电子 | 36.14 | 86.62 | +0.69 | +1.95% | 8725 | 3127.988 | 1.04% | | 920885 | 星辰科技 | 23.71 | 131.82 | +0.42 | +1.80% | 18872 | 4453.188 | 2.13% | | 920035 | 精创电气 | 38.47 | 37.67 | +0.42 | +1.10% | 2501 | 957.1532 | 1.92% | | 920961 | 创远信科 | 27.31 | 268.15 | +0.26 | +0.96% | 9550 | 2604.543 | 0.94% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 4609 | 988.7504 | 0.35% | | 920685 | 新芝生物 | 14.77 | 33.22 | +0.11 | +0.75% | 2060 | 302.9744 | 0.38% | | 920651 | 天罡股份 | 36.57 | 25.60 | +0.20 | +0.55% | 1699 | 621.0773 | 1.11% | | 920029 | 开发科技 | 86.92 | 17.98 | +0.42 | +0.49% | 2372 | 2057.462 | 0.62% | | 920363 | 莱赛激光 | 18.70 | -360.30 | +0.07 | +0.38% | 4215 | 784.3858 | 0.83% | | 920504 | 博迅生物 | 25.39 | 68.01 | +0.08 | +0.32% | 1439 | 364.392 | 0.84% | | 920779 | 武汉蓝电 | 34.47 | 48.11 | +0.06 | +0.17% | 1204 | 412.2518 | 0.60% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 4633 | 528.1628 | 0.47% | | 920405 | 海希通讯 | 26.12 | 67.22 | -0.39 | -1.47% | 9358 | 2449.491 | 0.85% |
|