|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灿能电力(920299)仪器仪表制造业上涨家数:60下跌家数:41平均涨幅:+1.20%平均换手:5.06%总成交额:189.50亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 31.80 | 312.24 | +4.10 | +14.80% | 244168 | 77923.38 | 24.03% | | 920396 | 常辅股份 | 37.18 | 67.85 | +3.80 | +11.38% | 150599 | 54676.01 | 29.60% | | 920299 | 灿能电力 | 24.54 | 82.51 | +2.49 | +11.29% | 138209 | 34082.38 | 31.36% | | 920885 | 星辰科技 | 21.18 | 117.75 | +1.17 | +5.85% | 116770 | 24632.83 | 13.39% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.61 | +3.29% | 53230 | 10250.17 | 10.42% | | 920509 | 同惠电子 | 35.33 | 84.68 | +1.05 | +3.06% | 64689 | 22663.97 | 7.73% | | 920029 | 开发科技 | 97.50 | 20.17 | +2.74 | +2.89% | 31297 | 30391.04 | 9.84% | | 920651 | 天罡股份 | 41.45 | 29.02 | +0.80 | +1.97% | 7331 | 3034.248 | 4.80% | | 920879 | 基康技术 | 22.18 | 43.82 | +0.38 | +1.74% | 21219 | 4697.738 | 1.60% | | 920035 | 精创电气 | 43.08 | -- | +0.46 | +1.08% | 59606 | 25517.17 | 45.80% | | 920260 | 中寰股份 | 11.49 | 32.35 | +0.09 | +0.79% | 11821 | 1369.155 | 1.20% | | 920407 | 驰诚股份 | 27.50 | 110.12 | +0.17 | +0.62% | 106969 | 30575.78 | 30.77% | | 920556 | 雅达股份 | 10.37 | 61.83 | +0.05 | +0.48% | 88226 | 9297.91 | 7.51% | | 920685 | 新芝生物 | 13.85 | 31.15 | +0.01 | +0.07% | 12949 | 1800.641 | 2.36% | | 920504 | 博迅生物 | 23.61 | 63.24 | -0.01 | -0.04% | 4990 | 1192.78 | 2.92% | | 920779 | 武汉蓝电 | 34.86 | 48.65 | -0.02 | -0.06% | 6275 | 2185.132 | 3.13% | | 920476 | 海能技术 | 21.28 | 50.55 | -0.29 | -1.34% | 24930 | 5371.108 | 3.09% | | 920405 | 海希通讯 | 27.99 | 72.03 | -1.24 | -4.24% | 52557 | 14733.71 | 4.77% |
|