|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:272下跌家数:394平均涨幅:+0.27%平均换手:2.18%总成交额:4900.93亿元 更新时间：2026-06-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 19.36 | -88.61 | +0.78 | +4.20% | 60437 | 11620.34 | 2.32% | | 920161 | 龙辰科技 | 39.92 | 59.68 | +1.06 | +2.73% | 26344 | 10445.3 | 7.14% | | 920981 | 晶赛科技 | 43.15 | 261.09 | +1.07 | +2.54% | 17742 | 7500.449 | 4.61% | | 920971 | 天马新材 | 43.62 | 106.78 | +1.04 | +2.44% | 33429 | 14593.68 | 3.90% | | 920526 | 凯华材料 | 28.80 | 153.26 | +0.39 | +1.37% | 11162 | 3228.693 | 2.13% | | 920005 | 鼎佳精密 | 28.59 | 45.24 | +0.25 | +0.88% | 1227 | 348.4317 | 0.57% | | 920640 | 富士达 | 32.42 | 78.03 | -0.38 | -1.16% | 14728 | 4776.075 | 0.82% | | 920701 | 豪声电子 | 12.24 | 26.13 | -0.20 | -1.61% | 2158 | 263.6172 | 0.22% | | 920857 | 泓禧科技 | 15.15 | -26.53 | -0.27 | -1.75% | 2242 | 341.6658 | 0.30% | | 920346 | 威贸电子 | 16.30 | 28.00 | -0.30 | -1.81% | 1263 | 207.5072 | 0.28% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.30 | -1.94% | 7186 | 1099.613 | 0.81% | | 920183 | 海菲曼 | 32.13 | 20.99 | -0.64 | -1.95% | 976 | 313.5651 | 0.87% | | 920012 | 创达新材 | 72.59 | 54.88 | -1.51 | -2.04% | 13635 | 9979.835 | 7.07% | | 920374 | 云里物里 | 16.79 | 101.16 | -0.39 | -2.27% | 3015 | 506.6291 | 0.91% | | 920008 | 成电光信 | 21.90 | 69.70 | -0.52 | -2.32% | 2165 | 476.9762 | 0.64% | | 920641 | 格利尔 | 14.46 | 200.51 | -0.36 | -2.43% | 4927 | 716.9579 | 1.09% | | 920876 | 慧为智能 | 18.34 | 656.01 | -0.46 | -2.45% | 2213 | 408.3519 | 0.56% | | 920212 | 智新电子 | 9.80 | 309.31 | -0.25 | -2.49% | 3044 | 298.9468 | 0.59% | | 920198 | 微创光电 | 7.23 | 147.71 | -0.19 | -2.56% | 4765 | 346.3144 | 0.68% | | 920491 | 奥迪威 | 31.18 | 52.26 | -0.89 | -2.78% | 12533 | 3934.45 | 1.08% | | 920976 | 视声智能 | 17.66 | 19.29 | -0.52 | -2.86% | 2709 | 480.9476 | 0.61% | | 920267 | 鑫汇科 | 14.55 | -31.77 | -0.43 | -2.87% | 1457 | 213.0971 | 0.49% | | 920809 | 安达科技 | 9.12 | -43.02 | -0.27 | -2.88% | 79379 | 7281.354 | 1.73% | | 920821 | 则成电子 | 21.35 | 374.66 | -0.67 | -3.04% | 6302 | 1354.702 | 0.87% | | 920914 | 远航精密 | 20.34 | 36.64 | -0.67 | -3.19% | 5987 | 1228.958 | 0.60% | | 920357 | 雅葆轩 | 21.40 | 29.90 | -0.75 | -3.39% | 20334 | 4340.662 | 3.23% | | 920950 | 迅安科技 | 13.05 | 23.95 | -0.47 | -3.48% | 773 | 101.9082 | 0.22% | | 920036 | 觅睿科技 | 41.65 | 35.89 | -1.53 | -3.54% | 5450 | 2288.986 | 4.17% | | 920110 | 雷特科技 | 25.77 | 25.00 | -0.97 | -3.63% | 400 | 104.1427 | 0.25% | | 920190 | 雷神科技 | 23.66 | 84.32 | -0.92 | -3.74% | 20823 | 4977.824 | 2.09% | | 920045 | 蘅东光 | 650.00 | 134.38 | -27.10 | -4.00% | 5002 | 32237.76 | 2.49% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 2474 | 184.6618 | 0.24% | | 920199 | 倍益康 | 25.33 | 280.66 | -1.96 | -7.18% | 23172 | 5848.483 | 6.11% |
|