|
| 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:195下跌家数:457平均涨幅:-0.48%平均换手:3.36%总成交额:4123.21亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 30.04 | 38.13 | +1.01 | +3.48% | 29308 | 8966.755 | 6.64% | | 920914 | 远航精密 | 28.50 | 42.81 | +0.48 | +1.71% | 17321 | 4957.319 | 1.74% | | 920857 | 泓禧科技 | 26.50 | -352.45 | +0.40 | +1.53% | 4877 | 1272.991 | 0.66% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 73134 | 5147.801 | 1.59% | | 920950 | 迅安科技 | 18.27 | 28.83 | +0.08 | +0.44% | 1383 | 252.731 | 0.39% | | 920110 | 雷特科技 | 37.30 | 30.96 | +0.08 | +0.21% | 1259 | 469.9404 | 0.78% | | 920198 | 微创光电 | 10.08 | 92.57 | +0.02 | +0.20% | 10907 | 1097.401 | 1.55% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 5792 | 678.7685 | 0.56% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 2855 | 665.5443 | 0.84% | | 920374 | 云里物里 | 24.34 | 222.98 | -0.06 | -0.25% | 4097 | 1000.978 | 1.20% | | 920701 | 豪声电子 | 18.01 | 35.27 | -0.05 | -0.28% | 5104 | 922.0413 | 0.51% | | 920008 | 成电光信 | 30.73 | 79.97 | -0.10 | -0.32% | 5054 | 1553.178 | 1.50% | | 920212 | 智新电子 | 13.68 | 138.96 | -0.05 | -0.36% | 4621 | 634.2278 | 0.90% | | 920346 | 威贸电子 | 24.19 | 40.81 | -0.09 | -0.37% | 3227 | 784.7412 | 0.72% | | 920005 | 鼎佳精密 | 39.27 | 45.11 | -0.28 | -0.71% | 4716 | 1855.573 | 2.19% | | 920981 | 晶赛科技 | 32.00 | 454.81 | -0.24 | -0.74% | 5731 | 1841.311 | 1.54% | | 920139 | 华岭股份 | 21.21 | -200.77 | -0.16 | -0.75% | 28868 | 6138.063 | 1.12% | | 920001 | 纬达光电 | 18.13 | 152.65 | -0.14 | -0.77% | 6020 | 1096.98 | 0.68% | | 920526 | 凯华材料 | 23.40 | 121.48 | -0.19 | -0.81% | 4871 | 1150.038 | 0.93% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 7941 | 1943.161 | 1.09% | | 920267 | 鑫汇科 | 22.66 | 158.74 | -0.21 | -0.92% | 2180 | 497.3868 | 0.74% | | 920876 | 慧为智能 | 26.13 | -1281.21 | -0.38 | -1.43% | 7419 | 1958.542 | 1.92% | | 920491 | 奥迪威 | 27.55 | 42.43 | -0.47 | -1.68% | 19795 | 5519.796 | 1.71% | | 920971 | 天马新材 | 31.15 | 131.60 | -0.60 | -1.89% | 16643 | 5226.256 | 1.94% | | 920190 | 雷神科技 | 26.93 | 115.18 | -0.52 | -1.89% | 16945 | 4583.933 | 1.70% | | 920640 | 富士达 | 45.96 | 121.42 | -0.94 | -2.00% | 72292 | 34034.01 | 4.00% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.45 | -2.23% | 14620 | 2908.241 | 3.22% | | 920199 | 倍益康 | 41.90 | 274.79 | -1.28 | -2.96% | 16904 | 7209.407 | 4.46% | | 920045 | 蘅东光 | 399.06 | 125.41 | -21.94 | -5.21% | 12163 | 49362.71 | 6.04% |
|