|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:442下跌家数:208平均涨幅:+1.09%平均换手:2.58%总成交额:3361.65亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 420.72 | 132.22 | +21.66 | +5.43% | 11907 | 50222.63 | 5.92% | | 920640 | 富士达 | 47.14 | 124.54 | +1.18 | +2.57% | 44268 | 20775.48 | 2.45% | | 920914 | 远航精密 | 28.99 | 43.54 | +0.49 | +1.72% | 22922 | 6761.624 | 2.30% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12467 | 1272.422 | 1.77% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.32 | +1.37% | 5340 | 1259.505 | 1.02% | | 920971 | 天马新材 | 31.55 | 133.29 | +0.40 | +1.28% | 9347 | 2942.429 | 1.09% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3686 | 974.8624 | 0.96% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.37 | +1.20% | 4360 | 1350.377 | 1.30% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 11035 | 3068.046 | 0.95% | | 920199 | 倍益康 | 42.32 | 277.54 | +0.42 | +1.00% | 8552 | 3598.884 | 2.25% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6275 | 1242.209 | 1.38% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3108 | 424.8901 | 0.60% | | 920976 | 视声智能 | 30.25 | 38.40 | +0.21 | +0.70% | 17297 | 5185.404 | 3.92% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 920190 | 雷神科技 | 27.09 | 115.87 | +0.16 | +0.59% | 6599 | 1782.957 | 0.66% | | 920981 | 晶赛科技 | 32.18 | 457.37 | +0.18 | +0.56% | 2651 | 853.9658 | 0.71% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 19597 | 4179.512 | 0.76% | | 920267 | 鑫汇科 | 22.77 | 159.51 | +0.11 | +0.49% | 1143 | 260.347 | 0.39% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2295 | 534.3303 | 0.68% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3380 | 610.4773 | 0.34% | | 920001 | 纬达光电 | 18.20 | 153.24 | +0.07 | +0.39% | 3505 | 634.4255 | 0.40% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1131 | 206.2591 | 0.32% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 2524 | 611.6504 | 0.57% | | 920857 | 泓禧科技 | 26.55 | -353.11 | +0.05 | +0.19% | 10001 | 2702.268 | 1.35% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 51372 | 3611.476 | 1.12% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3074 | 360.204 | 0.30% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5047 | 1228.76 | 0.69% | | 920005 | 鼎佳精密 | 38.83 | 44.60 | -0.44 | -1.12% | 4877 | 1896.519 | 2.27% |
|