|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同洲电子(002052)计算机、通信和其他电子设备制造业上涨家数:261下跌家数:387平均涨幅:-0.13%平均换手:2.58%总成交额:3222.47亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 155636.2 | 92193.59 | 10.94% | | 688519 | 南亚新材 | 107.34 | 165.67 | +10.34 | +10.66% | 109121.4 | 113151.2 | 4.65% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 142354 | 36668.75 | 7.58% | | 300802 | 矩子科技 | 22.31 | 72.74 | +1.96 | +9.63% | 217488 | 47132.38 | 11.17% | | 688020 | 方邦股份 | 98.09 | -102.67 | +7.12 | +7.83% | 30468.9 | 29215.11 | 3.70% | | 688667 | 菱电电控 | 90.85 | 58.03 | +6.58 | +7.81% | 17068.46 | 15219.68 | 3.24% | | 688150 | 莱特光电 | 30.66 | 56.75 | +1.96 | +6.83% | 230133.3 | 70819.89 | 5.72% | | 002636 | 金安国纪 | 26.32 | 173.33 | +1.47 | +5.92% | 595277 | 158231.4 | 8.22% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1233025 | 15618.44 | 25.06% | | 301486 | 致尚科技 | 219.94 | 165.71 | +10.94 | +5.23% | 58896 | 126243.8 | 8.13% | | 300065 | 海兰信 | 28.95 | 552.28 | +1.42 | +5.16% | 2122178 | 619275.8 | 32.31% | | 688401 | 路维光电 | 54.52 | 43.64 | +2.61 | +5.03% | 57738.78 | 31027.36 | 2.99% | | 002552 | 宝鼎科技 | 20.40 | 42.35 | +0.94 | +4.83% | 115276 | 22891.29 | 3.13% | | 301489 | 思泉新材 | 167.56 | 182.27 | +7.24 | +4.52% | 44075 | 73402.98 | 9.26% | | 301176 | 逸豪新材 | 26.16 | -100.46 | +1.06 | +4.22% | 92909 | 24955.57 | 16.49% | | 300390 | 天华新能 | 46.37 | -899.90 | +1.87 | +4.20% | 261381 | 120202.1 | 3.89% | | 601869 | 长飞光纤 | 220.14 | 318.28 | +8.66 | +4.09% | 155042 | 340137.8 | 3.82% | | 002947 | 恒铭达 | 50.78 | 23.49 | +1.93 | +3.95% | 153551 | 76794.25 | 7.97% | | 688696 | 极米科技 | 100.22 | 29.22 | +3.76 | +3.90% | 19705.17 | 19715.43 | 2.81% | | 300127 | 银河磁体 | 37.12 | 67.18 | +1.36 | +3.80% | 174332 | 65088.47 | 7.55% | | 688432 | 有研硅 | 14.19 | 91.29 | +0.51 | +3.73% | 222611.2 | 31387.79 | 1.78% | | 603186 | 华正新材 | 78.00 | -393.16 | +2.73 | +3.63% | 118427 | 93250.45 | 8.34% | | 688593 | 新相微 | 29.01 | 1010.94 | +1.00 | +3.57% | 110859.8 | 32041.25 | 3.44% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.60 | +3.56% | 208174 | 36546.15 | 8.41% | | 300139 | 晓程科技 | 60.12 | 199.17 | +2.04 | +3.51% | 305493 | 183817.8 | 13.07% | | 301217 | 铜冠铜箔 | 31.84 | 3910.62 | +1.05 | +3.41% | 276277 | 89326.63 | 3.33% | | 600888 | 新疆众和 | 8.87 | 14.45 | +0.29 | +3.38% | 308928 | 27133.96 | 2.20% | | 603072 | 天和磁材 | 43.37 | 76.74 | +1.39 | +3.31% | 51549 | 22258.78 | 4.08% | | 300638 | 广和通 | 30.99 | 83.89 | +0.99 | +3.30% | 344972 | 107454.7 | 6.50% | | 300739 | 明阳电路 | 21.32 | 153.51 | +0.68 | +3.29% | 210973 | 44808.95 | 6.15% | | 301358 | 湖南裕能 | 64.52 | 65.61 | +2.02 | +3.23% | 145468 | 92827.63 | 1.91% | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 22127 | 6806.907 | 5.02% | | 301566 | 达利凯普 | 22.36 | 58.89 | +0.68 | +3.14% | 138322 | 30833.19 | 6.55% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 341935 | 43758.85 | 4.12% | | 001314 | 亿道信息 | 48.48 | 344.70 | +1.41 | +3.00% | 28608 | 13770.7 | 5.52% | | 600183 | 生益科技 | 67.51 | 58.37 | +1.96 | +2.99% | 483880 | 331756.1 | 2.02% | | 000801 | 四川九洲 | 16.65 | 98.15 | +0.48 | +2.97% | 365221 | 60854.15 | 3.59% | | 688503 | 聚和材料 | 93.70 | 96.13 | +2.67 | +2.93% | 207003.5 | 198535.5 | 10.30% | | 600563 | 法拉电子 | 109.89 | 21.46 | +3.08 | +2.88% | 40034 | 43488.39 | 1.78% | | 301630 | 同宇新材 | 183.13 | 53.85 | +5.13 | +2.88% | 5907 | 10829.88 | 5.91% | | 002222 | 福晶科技 | 71.20 | 124.58 | +1.95 | +2.82% | 146054 | 103666.6 | 3.12% | | 300831 | 派瑞股份 | 14.30 | 464.68 | +0.37 | +2.66% | 114138 | 16121.31 | 6.19% | | 688603 | 天承科技 | 75.68 | 121.76 | +1.94 | +2.63% | 19008.05 | 14425.37 | 4.01% | | 300909 | 汇创达 | 46.17 | 96.42 | +1.18 | +2.62% | 24165 | 11012.12 | 1.98% | | 688107 | 安路科技 | 29.76 | -50.03 | +0.73 | +2.51% | 55980.91 | 16686.47 | 1.40% | | 000970 | 中科三环 | 14.19 | 119.48 | +0.34 | +2.45% | 323548 | 45945.01 | 2.66% | | 301326 | 捷邦科技 | 139.18 | -309.65 | +3.33 | +2.45% | 20341 | 28288.58 | 7.47% | | 688662 | 富信科技 | 59.11 | 130.77 | +1.41 | +2.44% | 46238.58 | 27395.92 | 5.24% | | 920914 | 远航精密 | 28.69 | 43.09 | +0.67 | +2.39% | 13789 | 3948.054 | 1.39% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.92 | +2.37% | 32941.21 | 12949.88 | 2.29% | | 603025 | 大豪科技 | 16.97 | 27.35 | +0.39 | +2.35% | 105089 | 17891.66 | 0.95% | | 300373 | 扬杰科技 | 82.11 | 34.14 | +1.87 | +2.33% | 137545 | 112431.4 | 2.54% | | 002876 | 三利谱 | 28.49 | 102.47 | +0.63 | +2.26% | 61576 | 17487.46 | 4.13% | | 688213 | 思特威-W | 95.22 | 46.78 | +2.10 | +2.26% | 59351.82 | 56329.19 | 1.83% | | 301622 | 英思特 | 68.71 | 49.08 | +1.46 | +2.17% | 19418 | 13334.54 | 3.09% | | 300835 | 龙磁科技 | 78.81 | 64.83 | +1.67 | +2.16% | 37218 | 29325.51 | 4.52% | | 301141 | 中科磁业 | 62.45 | 195.91 | +1.30 | +2.13% | 54370 | 34146.92 | 12.21% | | 002429 | 兆驰股份 | 11.61 | 42.73 | +0.24 | +2.11% | 4094831 | 487430.3 | 9.05% | | 688216 | 气派科技 | 30.51 | -27.66 | +0.63 | +2.11% | 27227.74 | 8310.83 | 2.56% | | 002859 | 洁美科技 | 40.79 | 87.48 | +0.83 | +2.08% | 117952 | 48842.51 | 2.91% | | 301391 | 卡莱特 | 75.54 | 341.31 | +1.53 | +2.07% | 9640 | 7244.76 | 1.04% | | 601231 | 环旭电子 | 38.57 | 49.72 | +0.77 | +2.04% | 445663 | 167092.1 | 1.87% | | 002796 | 世嘉科技 | 44.84 | 868.83 | +0.89 | +2.03% | 203945 | 91481.91 | 8.96% | | 002104 | 恒宝股份 | 18.43 | 319.07 | +0.34 | +1.88% | 270862 | 49614.32 | 4.52% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 12798.17 | 3717.223 | 1.24% | | 301379 | 天山电子 | 27.60 | 34.79 | +0.48 | +1.77% | 25564 | 7018.16 | 2.01% | | 688209 | 英集芯 | 24.73 | 60.46 | +0.43 | +1.77% | 78005.36 | 19198.9 | 1.80% | | 688469 | 芯联集成-U | 7.61 | -86.09 | +0.13 | +1.74% | 741689.7 | 56082.41 | 1.67% | | 603236 | 移远通信 | 86.86 | 25.91 | +1.46 | +1.71% | 72949 | 63936.03 | 2.79% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.50 | +1.70% | 20821.68 | 6197.486 | 0.66% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 339529 | 32918.22 | 2.99% | | 301511 | 德福科技 | 29.63 | 730.00 | +0.49 | +1.68% | 137396 | 40850.44 | 3.67% | | 300205 | *ST天喻 | 4.86 | -5.57 | +0.08 | +1.67% | 63998 | 3119.25 | 1.49% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | +0.27 | +1.66% | 93322 | 15403.86 | 2.51% | | 003028 | 振邦智能 | 32.01 | 31.91 | +0.52 | +1.65% | 14319 | 4558.66 | 2.03% | | 688418 | 震有科技 | 41.71 | -220.92 | +0.67 | +1.63% | 87061.22 | 36308.66 | 4.52% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 70912 | 9400.11 | 3.71% | | 301577 | 美信科技 | 63.64 | 100.42 | +0.94 | +1.50% | 6798 | 4319.5 | 3.61% | | 300623 | 捷捷微电 | 33.38 | 56.99 | +0.48 | +1.46% | 276919 | 91862.37 | 3.61% | | 002709 | 天赐材料 | 41.50 | 149.06 | +0.59 | +1.44% | 354094 | 146547.4 | 2.35% | | 002806 | 华锋股份 | 16.33 | 49.36 | +0.23 | +1.43% | 279791 | 45171.53 | 16.07% | | 002848 | *ST高斯 | 12.12 | -19.54 | +0.16 | +1.34% | 79537 | 9782.56 | 4.82% | | 688380 | 中微半导 | 50.82 | 114.45 | +0.67 | +1.34% | 124825.3 | 63722.39 | 3.12% | | 689009 | 九号公司-WD | 53.88 | 20.44 | +0.71 | +1.34% | 37883.52 | 20358.59 | 0.68% | | 002992 | 宝明科技 | 57.79 | -1319.71 | +0.74 | +1.30% | 15580 | 8960.74 | 0.99% | | 301002 | 崧盛股份 | 40.96 | -213.53 | +0.52 | +1.29% | 58395 | 23855.72 | 7.00% | | 300628 | 亿联网络 | 37.21 | 18.55 | +0.45 | +1.22% | 71199 | 26449.01 | 0.98% | | 688548 | 广钢气体 | 21.77 | 100.39 | +0.26 | +1.21% | 142669.8 | 31372.09 | 2.06% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 142257 | 3701.94 | 1.35% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 66831 | 17418.19 | 4.24% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 294431.4 | 7795.271 | 0.51% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.36 | +1.14% | 26725 | 8537.78 | 1.87% | | 301152 | 天力锂能 | 29.83 | -10.18 | +0.33 | +1.12% | 15947 | 4747.77 | 2.25% | | 688601 | 力芯微 | 51.71 | 127.73 | +0.57 | +1.11% | 24108.4 | 12401.49 | 1.80% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.14 | +1.10% | 29924 | 3828.21 | 1.20% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 445598 | 29408.96 | 1.79% | | 688539 | 高华科技 | 47.39 | 141.15 | +0.50 | +1.07% | 34836.1 | 16540.96 | 3.33% | | 688489 | 三未信安 | 44.41 | -456.07 | +0.46 | +1.05% | 4570.07 | 2028.72 | 0.40% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 121114 | 11810.68 | 1.94% | | 605111 | 新洁能 | 44.96 | 42.74 | +0.46 | +1.03% | 126336 | 56573.99 | 3.04% | | 002782 | 可立克 | 21.71 | 34.72 | +0.22 | +1.02% | 66748 | 14531.88 | 1.37% | | 300936 | 中英科技 | 42.68 | -902.70 | +0.43 | +1.02% | 13621 | 5837.59 | 2.87% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 204558 | 30775.53 | 3.81% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 55123 | 3880.848 | 1.20% | | 300394 | 天孚通信 | 290.59 | 123.28 | +2.72 | +0.94% | 284515 | 830031.5 | 3.67% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 47368.15 | 5649.024 | 1.46% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.13 | +0.91% | 77566.68 | 11186.75 | 2.12% | | 300951 | 博硕科技 | 37.73 | 33.00 | +0.34 | +0.91% | 11386 | 4301.55 | 0.75% | | 688416 | 恒烁股份 | 97.35 | -53.25 | +0.85 | +0.88% | 34378.19 | 33105.24 | 5.26% | | 688653 | 康希通信 | 13.90 | -81.06 | +0.12 | +0.87% | 39365.46 | 5488.199 | 1.24% | | 603890 | 春秋电子 | 15.18 | 22.50 | +0.13 | +0.86% | 69538 | 10555.53 | 1.56% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.21 | +0.86% | 34650 | 8526.99 | 2.59% | | 301041 | 金百泽 | 28.80 | 124.52 | +0.24 | +0.84% | 26202 | 7581.85 | 3.32% | | 301314 | 科瑞思 | 48.71 | 180.33 | +0.40 | +0.83% | 9007 | 4378.23 | 5.54% | | 605258 | 协和电子 | 34.15 | 43.31 | +0.28 | +0.83% | 9960 | 3400.43 | 1.13% | | 600884 | 杉杉股份 | 15.24 | -321.13 | +0.12 | +0.79% | 1795760 | 277125.3 | 9.79% | | 002885 | 京泉华 | 26.43 | 105.69 | +0.20 | +0.76% | 47388 | 12436.82 | 2.05% | | 300076 | GQY视讯 | 8.16 | -54.50 | +0.06 | +0.74% | 104852 | 8509.489 | 2.47% | | 688371 | 菲沃泰 | 21.03 | 150.55 | +0.15 | +0.72% | 7969.49 | 1668.64 | 0.24% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.22 | +0.71% | 11573 | 3603.21 | 0.68% | | 688689 | 银河微电 | 31.19 | 54.90 | +0.22 | +0.71% | 11033.74 | 3442.939 | 0.86% | | 301051 | 信濠光电 | 20.14 | -17.43 | +0.14 | +0.70% | 13424 | 2708.58 | 0.83% | | 301458 | 钧崴电子 | 36.75 | 76.21 | +0.25 | +0.68% | 30310 | 11128.43 | 2.58% | | 301132 | 满坤科技 | 36.87 | 39.89 | +0.25 | +0.68% | 15447 | 5720.01 | 1.63% | | 603738 | 泰晶科技 | 16.77 | 169.47 | +0.11 | +0.66% | 74520 | 12529.04 | 1.93% | | 300939 | 秋田微 | 35.91 | 53.05 | +0.23 | +0.64% | 13116 | 4710.39 | 1.09% | | 600330 | 天通股份 | 17.29 | 976.96 | +0.11 | +0.64% | 1178890 | 208092.8 | 9.56% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.13 | +0.63% | 77987 | 16219.16 | 3.44% | | 002199 | *ST东晶 | 7.98 | -28.55 | +0.05 | +0.63% | 21011 | 1665.48 | 0.86% | | 301419 | 阿莱德 | 35.19 | 60.00 | +0.22 | +0.63% | 14341 | 5052.64 | 1.81% | | 301503 | 智迪科技 | 40.05 | 25.71 | +0.25 | +0.63% | 5584 | 2234.7 | 2.79% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.33 | +0.62% | 8317 | 4428.85 | 1.65% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | +0.08 | +0.61% | 66518 | 8773.99 | 1.46% | | 002119 | 康强电子 | 23.19 | 86.87 | +0.14 | +0.61% | 301064 | 69863.34 | 8.02% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.13 | +0.60% | 11203 | 2450.4 | 0.23% | | 688592 | 司南导航 | 49.05 | -82.29 | +0.29 | +0.59% | 13043.11 | 6383.565 | 3.39% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.07 | +0.58% | 116310 | 14186.77 | 1.85% | | 688230 | 芯导科技 | 71.92 | 79.68 | +0.41 | +0.57% | 4299.36 | 3082.327 | 0.37% | | 300460 | ST惠伦 | 8.83 | -9.29 | +0.05 | +0.57% | 35957 | 3162.72 | 1.28% | | 002655 | 共达电声 | 14.16 | 58.62 | +0.08 | +0.57% | 520024 | 72799.6 | 14.37% | | 688093 | 世华科技 | 35.60 | 24.92 | +0.20 | +0.56% | 9154.97 | 3255.824 | 0.35% | | 688172 | 燕东微 | 41.66 | -856.26 | +0.23 | +0.56% | 89447 | 37101.34 | 1.15% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 19069 | 2444.26 | 1.42% | | 300814 | 中富电路 | 86.17 | 474.31 | +0.47 | +0.55% | 108282 | 94151.53 | 5.66% | | 603290 | 斯达半导 | 104.39 | 53.62 | +0.56 | +0.54% | 20896 | 21725.02 | 0.87% | | 920640 | 富士达 | 47.15 | 124.56 | +0.25 | +0.53% | 47999 | 22770.74 | 2.66% | | 688126 | 沪硅产业 | 20.79 | -64.50 | +0.11 | +0.53% | 172209.8 | 35876.66 | 0.63% | | 688019 | 安集科技 | 266.00 | 59.83 | +1.37 | +0.52% | 15388.44 | 40673.3 | 0.91% | | 301536 | 星宸科技 | 67.96 | 109.30 | +0.35 | +0.52% | 41890 | 28676.44 | 2.24% | | 300708 | 聚灿光电 | 9.83 | 44.15 | +0.05 | +0.51% | 158614 | 15597.55 | 2.23% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.07 | +0.50% | 242064 | 34654.01 | 6.97% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.07 | +0.49% | 39614 | 5670.38 | 1.00% | | 688591 | 泰凌微 | 43.02 | 59.92 | +0.21 | +0.49% | 20690.64 | 8891.528 | 1.23% | | 688596 | 正帆科技 | 33.32 | 36.65 | +0.16 | +0.48% | 41737.14 | 14022.34 | 1.42% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.05 | +0.47% | 50134 | 5318.64 | 0.96% | | 300073 | 当升科技 | 55.92 | 59.64 | +0.26 | +0.47% | 75555 | 42386.99 | 1.49% | | 688458 | 美芯晟 | 41.46 | -192.69 | +0.19 | +0.46% | 10856.5 | 4490.86 | 1.28% | | 300479 | 神思电子 | 22.17 | 187.64 | +0.10 | +0.45% | 117726 | 26434.9 | 5.98% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 170886 | 15315.39 | 2.42% | | 688693 | 锴威特 | 40.14 | -27.34 | +0.18 | +0.45% | 5611.32 | 2248.292 | 1.44% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 84943 | 7623.19 | 0.88% | | 002273 | 水晶光电 | 27.07 | 32.69 | +0.12 | +0.45% | 323398 | 87260.04 | 2.37% | | 688153 | 唯捷创芯 | 38.62 | 977.89 | +0.17 | +0.44% | 17131.78 | 6598.104 | 0.42% | | 301366 | 一博科技 | 36.37 | 344.47 | +0.16 | +0.44% | 11393 | 4165.3 | 1.49% | | 600703 | 三安光电 | 15.93 | 842.98 | +0.07 | +0.44% | 722918 | 116610.4 | 1.45% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.15 | +0.44% | 16685 | 5712.4 | 1.74% | | 688027 | 国盾量子 | 706.20 | -22746.41 | +2.99 | +0.43% | 19410.55 | 134557.2 | 2.42% | | 002913 | 奥士康 | 40.37 | 35.90 | +0.17 | +0.42% | 25792 | 10430.73 | 0.85% | | 688268 | 华特气体 | 64.28 | 45.08 | +0.27 | +0.42% | 13309.8 | 8579.351 | 1.11% | | 002138 | 顺络电子 | 38.51 | 31.78 | +0.16 | +0.42% | 115456 | 44922.08 | 1.53% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 167483 | 16368.53 | 0.68% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 12887 | 3880.39 | 1.08% | | 603659 | 璞泰来 | 28.32 | 36.62 | +0.11 | +0.39% | 145459 | 41245.65 | 0.68% | | 688584 | 上海合晶 | 23.20 | 105.24 | +0.09 | +0.39% | 17203.5 | 3978.953 | 0.50% | | 688728 | 格科微 | 15.64 | 177.70 | +0.06 | +0.39% | 68936.49 | 10746.62 | 0.28% | | 301631 | 壹连科技 | 97.14 | 32.81 | +0.37 | +0.38% | 5058 | 4916.93 | 1.65% | | 001229 | 魅视科技 | 38.84 | 58.46 | +0.14 | +0.36% | 8755 | 3401.99 | 1.66% | | 301608 | 博实结 | 93.77 | 37.70 | +0.33 | +0.35% | 3567 | 3325.66 | 0.89% | | 301491 | 汉桑科技 | 56.91 | 33.61 | +0.20 | +0.35% | 3860 | 2196.4 | 1.35% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.02 | +0.35% | 125257 | 7188.98 | 2.47% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.06 | +0.35% | 21547.07 | 3703.242 | 0.47% | | 300327 | 中颖电子 | 28.95 | 97.65 | +0.10 | +0.35% | 74872 | 21717.48 | 2.21% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 19091 | 3343.02 | 1.50% | | 603005 | 晶方科技 | 32.27 | 61.53 | +0.11 | +0.34% | 325951 | 105574.7 | 5.00% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 20279.02 | 2403.497 | 0.87% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 79726 | 9544.431 | 1.13% | | 688439 | 振华风光 | 60.64 | 73.42 | +0.20 | +0.33% | 12460.64 | 7554.45 | 0.62% | | 688484 | 南芯科技 | 42.90 | 81.08 | +0.13 | +0.30% | 29520.74 | 12647.13 | 1.00% | | 300627 | 华测导航 | 37.61 | 43.12 | +0.11 | +0.29% | 50862 | 19151.1 | 0.78% | | 688515 | 裕太微-U | 118.55 | -50.12 | +0.34 | +0.29% | 9242 | 10889.07 | 1.86% | | 688798 | 艾为电子 | 77.32 | 51.11 | +0.22 | +0.29% | 18201.78 | 14010.37 | 1.34% | | 000977 | 浪潮信息 | 62.17 | 36.68 | +0.17 | +0.27% | 299044 | 186551.8 | 2.04% | | 300042 | 朗科科技 | 33.06 | -111.32 | +0.09 | +0.27% | 65488 | 21693.34 | 3.27% | | 603160 | 汇顶科技 | 78.28 | 43.77 | +0.21 | +0.27% | 21427 | 16745.62 | 0.46% | | 300884 | 狄耐克 | 15.66 | -124.06 | +0.04 | +0.26% | 33318 | 5209.13 | 1.74% | | 300811 | 铂科新材 | 74.70 | 56.55 | +0.19 | +0.25% | 33546 | 25165.58 | 1.41% | | 688272 | 富吉瑞 | 32.10 | -51.67 | +0.08 | +0.25% | 11528.13 | 3705.283 | 1.52% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 23057 | 6608.04 | 2.90% | | 300408 | 三环集团 | 56.89 | 42.83 | +0.14 | +0.25% | 166652 | 94908.07 | 0.89% | | 688036 | 传音控股 | 61.00 | 18.51 | +0.15 | +0.25% | 61585.8 | 37657.6 | 0.53% | | 688210 | 统联精密 | 57.84 | 330.42 | +0.14 | +0.24% | 15066.83 | 8681.582 | 0.93% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 265877 | 44404.42 | 0.78% | | 301389 | 隆扬电子 | 50.25 | 128.00 | +0.12 | +0.24% | 44136 | 22397.86 | 5.22% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.03 | +0.24% | 31770 | 4053.37 | 0.90% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.02 | +0.24% | 98191 | 8465.74 | 1.86% | | 688608 | 恒玄科技 | 209.15 | 52.43 | +0.49 | +0.23% | 11915.6 | 24864.41 | 0.71% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 49741 | 6517.71 | 2.18% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 73229.89 | 6690.51 | 1.24% | | 002185 | 华天科技 | 13.88 | 56.54 | +0.03 | +0.22% | 1190066 | 166443.1 | 3.64% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.03 | +0.21% | 21883.89 | 3134.274 | 0.43% | | 301191 | 菲菱科思 | 114.08 | 132.22 | +0.23 | +0.20% | 13361 | 15369.7 | 2.56% | | 688260 | 昀冢科技 | 29.78 | -18.80 | +0.06 | +0.20% | 13469.3 | 4026.42 | 1.12% | | 300762 | 上海瀚讯 | 41.00 | -318.85 | +0.08 | +0.20% | 278672 | 115687.7 | 4.44% | | 300657 | 弘信电子 | 31.55 | 164.36 | +0.06 | +0.19% | 168883 | 53773.15 | 3.58% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.06 | +0.18% | 42344 | 13941.28 | 3.13% | | 300077 | 国民技术 | 21.91 | -79.99 | +0.04 | +0.18% | 129213 | 28255.69 | 2.28% | | 603380 | 易德龙 | 38.47 | 27.89 | +0.07 | +0.18% | 9662 | 3745.8 | 0.60% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 150921 | 16692.87 | 1.18% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.06 | +0.18% | 10008 | 3389.2 | 1.87% | | 688307 | 中润光学 | 46.78 | 74.96 | +0.08 | +0.17% | 10579.66 | 4923.38 | 1.80% | | 688721 | 龙图光罩 | 46.98 | 87.04 | +0.08 | +0.17% | 5261.38 | 2458.03 | 0.98% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.03 | +0.17% | 17110 | 3022.46 | 0.78% | | 688141 | 杰华特 | 49.68 | -40.22 | +0.08 | +0.16% | 61983.46 | 30171.73 | 1.38% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.03 | +0.16% | 25479 | 4898 | 1.62% | | 688665 | 四方光电 | 52.33 | 33.21 | +0.08 | +0.15% | 3709.54 | 1943.781 | 0.37% | | 002829 | 星网宇达 | 26.73 | -33.53 | +0.04 | +0.15% | 37907 | 10197.12 | 2.60% | | 301042 | 安联锐视 | 80.52 | 499.70 | +0.12 | +0.15% | 2585 | 2077.06 | 0.39% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.02 | +0.15% | 1688 | 232.1301 | 0.33% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 22445 | 3156.99 | 0.54% | | 603068 | 博通集成 | 38.14 | 307.65 | +0.05 | +0.13% | 25965 | 9883.88 | 1.73% | | 603375 | 盛景微 | 38.50 | 167.49 | +0.05 | +0.13% | 4236 | 1628.51 | 0.66% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 26724 | 4185.48 | 1.28% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 219987 | 17473.24 | 2.49% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 64455 | 5372.46 | 1.14% | | 688486 | 龙迅股份 | 75.53 | 57.57 | +0.09 | +0.12% | 7113.389 | 5350.185 | 0.96% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 37801.73 | 3432.016 | 0.76% | | 920950 | 迅安科技 | 18.21 | 28.74 | +0.02 | +0.11% | 1028 | 188.2029 | 0.29% | | 605358 | 立昂微 | 39.19 | -82.38 | +0.04 | +0.10% | 88303 | 34779.92 | 1.32% | | 300661 | 圣邦股份 | 69.36 | 76.74 | +0.07 | +0.10% | 69977 | 48480.07 | 1.18% | | 688123 | 聚辰股份 | 149.16 | 59.20 | +0.15 | +0.10% | 33566.5 | 49606.98 | 2.12% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 46419 | 4697.61 | 1.24% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 64513 | 6661.09 | 0.62% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.03 | +0.09% | 8179 | 2603.16 | 0.88% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 69908 | 8151.81 | 0.93% | | 002993 | 奥海科技 | 48.34 | 25.52 | +0.04 | +0.08% | 10183 | 4925.5 | 0.43% | | 300991 | 创益通 | 48.66 | 275.15 | +0.04 | +0.08% | 36086 | 17441.76 | 3.92% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 33176 | 4127.13 | 0.64% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 30442 | 4512.61 | 0.93% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 43960 | 6700.78 | 1.95% | | 001309 | 德明利 | 237.70 | -548.94 | +0.15 | +0.06% | 50314 | 119981 | 3.13% | | 300710 | 万隆光电 | 32.27 | -14.40 | +0.02 | +0.06% | 24920 | 7991.77 | 3.34% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.02 | +0.06% | 36254.09 | 12718.2 | 0.54% | | 688061 | 灿瑞科技 | 35.83 | -61.66 | +0.02 | +0.06% | 4827.61 | 1723.182 | 1.07% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 7949 | 1461.79 | 0.28% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 981 | 366.0708 | 0.60% | | 002729 | 好利科技 | 19.00 | 83.58 | +0.01 | +0.05% | 37301 | 7132.72 | 2.13% | | 300698 | 万马科技 | 41.59 | 130.31 | +0.02 | +0.05% | 17135 | 7146.34 | 1.47% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.01 | +0.04% | 39766 | 10058.87 | 0.53% | | 603496 | 恒为科技 | 29.41 | 269.54 | +0.01 | +0.03% | 90747 | 26750.18 | 2.83% | | 688385 | 复旦微电 | 83.02 | 143.77 | +0.02 | +0.02% | 71171.06 | 59198.25 | 1.32% | | 002920 | 德赛西威 | 119.84 | 29.98 | +0.01 | +0.01% | 33850 | 40593.55 | 0.61% | | 600151 | 航天机电 | 15.42 | -79.61 | 0.00 | 0.00% | 478347 | 74062.41 | 3.34% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 45619 | 3919.35 | 0.74% | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 49307 | 5948.07 | 0.69% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 135972 | 13453.82 | 2.24% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 154240 | 9668.64 | 2.63% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 99277 | 2490.82 | 1.26% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 21839 | 2456.76 | 0.87% | | 920357 | 雅葆轩 | 23.30 | 30.43 | 0.00 | 0.00% | 1903 | 443.7534 | 0.56% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 44841 | 12001.35 | 1.38% | | 301180 | 万祥科技 | 18.31 | -259.36 | 0.00 | 0.00% | 17971 | 3294.81 | 1.09% | | 688381 | 帝奥微 | 24.70 | -68.17 | 0.00 | 0.00% | 14539.16 | 3577.59 | 0.76% | | 301157 | 华塑科技 | 56.99 | 97.73 | 0.00 | 0.00% | 10164 | 5836.3 | 4.92% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688636 | 智明达 | 47.24 | 74.28 | -0.01 | -0.02% | 58145.2 | 27899.8 | 3.47% | | 001388 | 信通电子 | 44.96 | 50.95 | -0.01 | -0.02% | 4592 | 2060.77 | 1.47% | | 300474 | 景嘉微 | 71.50 | -142.88 | -0.02 | -0.03% | 25832 | 18467.94 | 0.64% | | 301606 | 绿联科技 | 64.70 | 44.20 | -0.02 | -0.03% | 23463 | 15116.88 | 1.42% | | 688618 | 三旺通信 | 31.81 | 101.84 | -0.01 | -0.03% | 7977.15 | 2529.602 | 0.72% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.01 | -0.03% | 55589 | 16145.86 | 0.95% | | 301285 | 鸿日达 | 74.27 | -274.88 | -0.03 | -0.04% | 13425 | 9998.689 | 1.71% | | 920346 | 威贸电子 | 24.27 | 40.94 | -0.01 | -0.04% | 2201 | 536.5357 | 0.49% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 17722 | 4078.39 | 1.13% | | 002236 | 大华股份 | 18.90 | 15.94 | -0.01 | -0.05% | 219449 | 41548.2 | 1.04% | | 300807 | 天迈科技 | 53.34 | -166.59 | -0.03 | -0.06% | 8216 | 4377.93 | 1.58% | | 301135 | 瑞德智能 | 30.75 | 78.57 | -0.02 | -0.06% | 6263 | 1925.54 | 0.82% | | 688362 | 甬矽电子 | 44.87 | 211.58 | -0.03 | -0.07% | 60031.86 | 26896.19 | 1.46% | | 001373 | 翔腾新材 | 43.04 | -172.39 | -0.03 | -0.07% | 5253 | 2274.25 | 1.59% | | 603920 | 世运电路 | 64.50 | 56.89 | -0.05 | -0.08% | 132162 | 85381.33 | 1.83% | | 603296 | 华勤技术 | 85.15 | 21.76 | -0.07 | -0.08% | 42066 | 35742.92 | 0.74% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.01 | -0.08% | 113918 | 13775.58 | 1.45% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.01 | -0.09% | 5002 | 586.1586 | 0.48% | | 300866 | 安克创新 | 101.72 | 21.17 | -0.09 | -0.09% | 12462 | 12613.12 | 0.41% | | 301086 | 鸿富瀚 | 126.48 | 139.93 | -0.12 | -0.09% | 9484 | 12063.72 | 2.00% | | 600171 | 上海贝岭 | 31.42 | 61.66 | -0.03 | -0.10% | 43269 | 13592.49 | 0.61% | | 688475 | 萤石网络 | 30.65 | 42.60 | -0.03 | -0.10% | 18194.05 | 5582.567 | 0.23% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 6171 | 620.4318 | 0.88% | | 603516 | 淳中科技 | 157.52 | 6339.08 | -0.16 | -0.10% | 34806 | 54742.69 | 1.71% | | 301628 | 强达电路 | 106.02 | 61.80 | -0.11 | -0.10% | 23068 | 24577.89 | 7.07% | | 300101 | 振芯科技 | 27.79 | 255.21 | -0.03 | -0.11% | 114627 | 32166.85 | 2.03% | | 603989 | 艾华集团 | 18.37 | 33.12 | -0.02 | -0.11% | 20994 | 3874.92 | 0.53% | | 920701 | 豪声电子 | 18.04 | 35.33 | -0.02 | -0.11% | 3480 | 629.4002 | 0.35% | | 300956 | 英力股份 | 18.01 | 279.58 | -0.02 | -0.11% | 20492 | 3702.44 | 0.97% | | 002214 | *ST大立 | 17.95 | -43.22 | -0.02 | -0.11% | 19308 | 3467.92 | 0.40% | | 603185 | 弘元绿能 | 26.80 | -22.01 | -0.03 | -0.11% | 96530 | 26026.76 | 1.42% | | 688629 | 华丰科技 | 94.84 | 172.14 | -0.11 | -0.12% | 55010.03 | 52695.13 | 3.03% | | 600060 | 海信视像 | 24.27 | 12.35 | -0.03 | -0.12% | 42881 | 10383.34 | 0.33% | | 301321 | 翰博高新 | 23.61 | -35.35 | -0.03 | -0.13% | 44078 | 10407.54 | 2.99% | | 300504 | 天邑股份 | 15.53 | -35.04 | -0.02 | -0.13% | 41676 | 6493.08 | 1.91% | | 603228 | 景旺电子 | 61.96 | 50.32 | -0.08 | -0.13% | 115498 | 72149.3 | 1.18% | | 301319 | 唯特偶 | 46.02 | 66.68 | -0.06 | -0.13% | 10869 | 5000.28 | 1.16% | | 600775 | 南京熊猫 | 14.41 | -73.30 | -0.02 | -0.14% | 158621 | 23002.78 | 2.36% | | 000636 | 风华高科 | 21.21 | 81.71 | -0.03 | -0.14% | 455173 | 98250.89 | 3.93% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 65113 | 4565.75 | 1.48% | | 605218 | 伟时电子 | 19.70 | 85.75 | -0.03 | -0.15% | 8512 | 1681.95 | 0.40% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 19365 | 2543.17 | 0.55% | | 300782 | 卓胜微 | 75.38 | -207.51 | -0.12 | -0.16% | 32464 | 24474.23 | 0.72% | | 920008 | 成电光信 | 30.78 | 80.10 | -0.05 | -0.16% | 4164 | 1279.291 | 1.24% | | 920526 | 凯华材料 | 23.55 | 122.26 | -0.04 | -0.17% | 3283 | 776.8921 | 0.63% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.02 | -0.17% | 104146 | 12242.34 | 1.79% | | 688100 | 威胜信息 | 40.73 | 29.35 | -0.07 | -0.17% | 17661.48 | 7241.089 | 0.36% | | 002446 | 盛路通信 | 11.40 | -14.26 | -0.02 | -0.18% | 302178 | 34817.2 | 3.56% | | 002841 | 视源股份 | 39.14 | 30.02 | -0.07 | -0.18% | 25402 | 10016.96 | 0.49% | | 301479 | 弘景光电 | 87.02 | 42.86 | -0.16 | -0.18% | 1996 | 1737.85 | 0.95% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 40676 | 4395.62 | 0.94% | | 920857 | 泓禧科技 | 26.05 | -346.46 | -0.05 | -0.19% | 2404 | 628.8481 | 0.32% | | 300397 | 天和防务 | 14.19 | -59.00 | -0.03 | -0.21% | 102592 | 14661.48 | 2.54% | | 300458 | 全志科技 | 41.93 | 117.64 | -0.09 | -0.21% | 68175 | 28615.28 | 1.01% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.04 | -0.22% | 30741 | 5537.32 | 1.32% | | 002906 | 华阳集团 | 30.74 | 21.57 | -0.07 | -0.23% | 40732 | 12580.33 | 0.78% | | 301383 | 天键股份 | 34.75 | 164.24 | -0.08 | -0.23% | 4395 | 1527.95 | 0.62% | | 600130 | *ST波导 | 4.27 | 709.02 | -0.01 | -0.23% | 81707 | 3502.17 | 1.09% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.04 | -0.24% | 14208 | 2386.88 | 0.61% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 9499 | 1572.17 | 0.39% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.09 | -0.24% | 4957 | 1820.9 | 2.14% | | 300743 | 天地数码 | 20.23 | 27.97 | -0.05 | -0.25% | 16272 | 3297.5 | 1.28% | | 002866 | 传艺科技 | 19.84 | -113.33 | -0.05 | -0.25% | 59647 | 11873.77 | 3.29% | | 603501 | 豪威集团 | 117.53 | 35.64 | -0.30 | -0.25% | 56805 | 66733.56 | 0.47% | | 688450 | 光格科技 | 31.30 | -25.99 | -0.08 | -0.25% | 4736.54 | 1488.238 | 0.97% | | 688720 | 艾森股份 | 74.31 | 148.43 | -0.19 | -0.26% | 15351.18 | 11375.72 | 2.72% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 34048.48 | 1313.079 | 0.10% | | 300965 | 恒宇信通 | 60.71 | 109.62 | -0.16 | -0.26% | 3164 | 1919.22 | 0.58% | | 002036 | 联创电子 | 10.78 | -24.97 | -0.03 | -0.28% | 159249 | 17270.37 | 1.51% | | 688184 | ST帕瓦 | 10.57 | -3.43 | -0.03 | -0.28% | 4019.37 | 424.346 | 0.40% | | 301571 | 国科天成 | 55.26 | 51.76 | -0.16 | -0.29% | 39968 | 22441.08 | 3.35% | | 000063 | 中兴通讯 | 37.47 | 30.69 | -0.11 | -0.29% | 394695 | 148413.3 | 0.98% | | 002049 | 紫光国微 | 77.71 | 46.10 | -0.23 | -0.30% | 89057 | 69080.98 | 1.05% | | 300045 | 华力创通 | 26.82 | -169.62 | -0.08 | -0.30% | 169791 | 45964.88 | 3.29% | | 300227 | 光韵达 | 13.07 | -64.82 | -0.04 | -0.31% | 164911 | 21643.62 | 3.81% | | 603528 | 多伦科技 | 9.80 | -124.69 | -0.03 | -0.31% | 52724 | 5174.7 | 0.75% | | 603712 | 七一二 | 19.56 | -35.31 | -0.06 | -0.31% | 62222 | 12205.68 | 0.81% | | 688080 | 映翰通 | 58.17 | 28.74 | -0.18 | -0.31% | 7485.81 | 4369.087 | 1.02% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 25121 | 2439.53 | 0.73% | | 002977 | 天箭科技 | 32.10 | -230.36 | -0.10 | -0.31% | 25039 | 8077.82 | 3.76% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 136898 | 8755.33 | 0.89% | | 688522 | 纳睿雷达 | 41.01 | 100.40 | -0.13 | -0.32% | 28149.94 | 11639.84 | 2.33% | | 000938 | 紫光股份 | 25.23 | 51.74 | -0.08 | -0.32% | 192021 | 48545.28 | 0.67% | | 600764 | 中国海防 | 28.23 | 86.06 | -0.09 | -0.32% | 59003 | 16729.82 | 0.83% | | 600990 | 四创电子 | 27.68 | -25.38 | -0.09 | -0.32% | 24789 | 6889.56 | 0.92% | | 301329 | 信音电子 | 24.52 | 59.46 | -0.08 | -0.33% | 14869 | 3649.33 | 3.46% | | 000810 | 创维数字 | 12.16 | 139.61 | -0.04 | -0.33% | 84436 | 10308.19 | 0.76% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 309872 | 9361.87 | 0.55% | | 002156 | 通富微电 | 48.00 | 73.91 | -0.16 | -0.33% | 324272 | 156081.1 | 2.14% | | 688146 | 中船特气 | 44.54 | 67.95 | -0.15 | -0.34% | 26639.18 | 11954.06 | 1.84% | | 300351 | 永贵电器 | 17.66 | 71.28 | -0.06 | -0.34% | 28273 | 5011.26 | 1.07% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 75482 | 6460.77 | 2.21% | | 301567 | 贝隆精密 | 48.39 | 118.04 | -0.17 | -0.35% | 7360 | 3575.53 | 3.47% | | 301516 | 中远通 | 16.87 | -44.92 | -0.06 | -0.35% | 10424 | 1761.68 | 1.49% | | 603678 | 火炬电子 | 39.26 | 64.63 | -0.14 | -0.36% | 70492 | 27928.79 | 1.48% | | 300976 | 达瑞电子 | 60.37 | 27.86 | -0.22 | -0.36% | 6567 | 3976.14 | 0.76% | | 002376 | 新北洋 | 8.11 | 93.24 | -0.03 | -0.37% | 77371 | 6286.85 | 0.99% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 3056 | 748.5147 | 0.90% | | 002179 | 中航光电 | 34.44 | 28.30 | -0.13 | -0.38% | 140531 | 48603.98 | 0.67% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.08 | -0.38% | 54105 | 11512.14 | 0.40% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 27846 | 4342.04 | 0.64% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | -0.03 | -0.39% | 104532 | 8082.43 | 1.48% | | 300046 | 台基股份 | 35.92 | 133.95 | -0.14 | -0.39% | 34675 | 12462.46 | 1.47% | | 600584 | 长电科技 | 46.06 | 55.43 | -0.18 | -0.39% | 227106 | 105228 | 1.27% | | 000733 | 振华科技 | 53.26 | 31.11 | -0.21 | -0.39% | 54312 | 29041.63 | 0.98% | | 301517 | 陕西华达 | 65.08 | -5517.94 | -0.26 | -0.40% | 34939 | 23017.42 | 3.56% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 29910 | 5195.93 | 0.96% | | 002937 | 兴瑞科技 | 24.75 | 47.67 | -0.10 | -0.40% | 48069 | 11908.09 | 1.62% | | 600203 | 福日电子 | 12.34 | -44.94 | -0.05 | -0.40% | 44605 | 5517.98 | 0.75% | | 603328 | 依顿电子 | 12.30 | 26.25 | -0.05 | -0.40% | 281306 | 34687.47 | 2.82% | | 300615 | 欣天科技 | 14.51 | 203.04 | -0.06 | -0.41% | 20734 | 3018.62 | 1.66% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 165190 | 27839.46 | 1.09% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 134445 | 12912.02 | 3.39% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 46016 | 6416.26 | 0.82% | | 300709 | 精研科技 | 39.03 | 42.52 | -0.17 | -0.43% | 21495 | 8448.8 | 1.44% | | 688711 | 宏微科技 | 30.71 | -497.92 | -0.14 | -0.45% | 29495.45 | 9056.334 | 1.38% | | 300563 | 神宇股份 | 37.28 | 103.68 | -0.17 | -0.45% | 32092 | 12003.46 | 2.50% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2024498 | 87278.6 | 0.56% | | 300576 | 容大感光 | 40.81 | 128.87 | -0.19 | -0.46% | 36323 | 14883.31 | 1.56% | | 920981 | 晶赛科技 | 32.09 | 456.09 | -0.15 | -0.47% | 4110 | 1321.724 | 1.10% | | 688375 | 国博电子 | 118.68 | 166.30 | -0.57 | -0.48% | 32310.58 | 38479.29 | 0.54% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1447 | 330.8753 | 0.49% | | 000547 | 航天发展 | 28.36 | -28.27 | -0.14 | -0.49% | 1913928 | 548414 | 12.04% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4460 | 813.5468 | 0.50% | | 302132 | 中航成飞 | 77.74 | -194.74 | -0.39 | -0.50% | 36960 | 28765.72 | 0.63% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.05 | -0.50% | 282680 | 28187.68 | 0.85% | | 002052 | 同洲电子 | 11.84 | 28.21 | -0.06 | -0.50% | 98543 | 11813.57 | 1.43% | | 688103 | 国力电子 | 62.47 | 99.95 | -0.32 | -0.51% | 4700.33 | 2946.555 | 0.49% | | 600877 | 电科芯片 | 19.50 | 1176.23 | -0.10 | -0.51% | 221983 | 43636.36 | 1.87% | | 603115 | 海星股份 | 25.30 | 30.00 | -0.13 | -0.51% | 129937 | 32847.08 | 5.37% | | 600839 | 四川长虹 | 9.73 | 32.86 | -0.05 | -0.51% | 485850 | 47531.72 | 1.05% | | 600666 | 奥瑞德 | 3.85 | 72.09 | -0.02 | -0.52% | 1802537 | 70483.48 | 7.45% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 136536 | 7900 | 1.60% | | 603893 | 瑞芯微 | 181.70 | 74.79 | -0.95 | -0.52% | 21704 | 39565.84 | 0.52% | | 002402 | 和而泰 | 36.25 | 54.78 | -0.19 | -0.52% | 112277 | 40889.35 | 1.38% | | 300679 | 电连技术 | 41.96 | 33.23 | -0.22 | -0.52% | 42794 | 18108.15 | 1.19% | | 603341 | 龙旗科技 | 45.46 | 41.13 | -0.24 | -0.53% | 45063 | 20575 | 1.69% | | 301123 | 奕东电子 | 59.08 | -488.71 | -0.32 | -0.54% | 30798 | 18333.43 | 1.87% | | 600601 | 方正科技 | 11.07 | 129.96 | -0.06 | -0.54% | 451392 | 50159.92 | 1.08% | | 301488 | 豪恩汽电 | 149.68 | 143.47 | -0.82 | -0.54% | 5448 | 8169.45 | 2.33% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 291266 | 21364.89 | 2.19% | | 002025 | 航天电器 | 51.50 | 288.31 | -0.29 | -0.56% | 69894 | 36138.66 | 1.54% | | 600745 | 闻泰科技 | 35.34 | -25.36 | -0.20 | -0.56% | 147186 | 52195.56 | 1.18% | | 920491 | 奥迪威 | 27.86 | 42.91 | -0.16 | -0.57% | 10477 | 2937.786 | 0.91% | | 300602 | 飞荣达 | 34.57 | 58.37 | -0.20 | -0.58% | 111705 | 39058.08 | 2.83% | | 300747 | 锐科激光 | 30.58 | 125.12 | -0.18 | -0.59% | 73647 | 22638.27 | 1.41% | | 688525 | 佰维存储 | 160.05 | -2050.07 | -0.96 | -0.60% | 90422.23 | 144959.7 | 1.94% | | 600707 | 彩虹股份 | 6.64 | 61.07 | -0.04 | -0.60% | 98345 | 6543.89 | 0.27% | | 300847 | 中船汉光 | 18.26 | 47.02 | -0.11 | -0.60% | 54796 | 10040.01 | 1.85% | | 688081 | 兴图新科 | 43.05 | -53.39 | -0.26 | -0.60% | 15020.87 | 6494.707 | 1.46% | | 688002 | 睿创微纳 | 114.10 | 66.30 | -0.69 | -0.60% | 38815.17 | 44515.35 | 0.84% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 3599 | 1416.842 | 1.67% | | 920139 | 华岭股份 | 21.24 | -201.05 | -0.13 | -0.61% | 18727 | 3984.462 | 0.72% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 95287 | 20329.28 | 1.30% | | 688132 | 邦彦技术 | 19.50 | -27.73 | -0.12 | -0.61% | 12391.97 | 2419.911 | 1.14% | | 688049 | 炬芯科技 | 53.13 | 49.68 | -0.33 | -0.62% | 25859.4 | 13728.13 | 1.48% | | 688396 | 华润微 | 59.13 | 99.53 | -0.37 | -0.62% | 42972.87 | 25476.99 | 0.32% | | 301150 | 中一科技 | 44.74 | 454.23 | -0.28 | -0.62% | 43113 | 19361.32 | 1.94% | | 002813 | 路畅科技 | 28.69 | -40.69 | -0.18 | -0.62% | 9238 | 2653.32 | 0.77% | | 300582 | 英飞特 | 17.36 | -44.58 | -0.11 | -0.63% | 49871 | 8666.92 | 2.25% | | 002935 | 天奥电子 | 21.69 | 144.91 | -0.14 | -0.64% | 53202 | 11545.35 | 1.28% | | 688582 | 芯动联科 | 64.62 | 80.41 | -0.42 | -0.65% | 21220.43 | 13741.24 | 0.85% | | 688709 | 成都华微 | 46.06 | 302.98 | -0.30 | -0.65% | 29357.83 | 13614.1 | 1.32% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.12 | -0.65% | 52147 | 9477.92 | 1.14% | | 301165 | 锐捷网络 | 77.29 | 72.95 | -0.51 | -0.66% | 39082 | 30498.63 | 0.49% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 43237 | 11116.91 | 2.09% | | 300964 | 本川智能 | 58.29 | 126.41 | -0.39 | -0.66% | 12819 | 7526.58 | 2.29% | | 300726 | 宏达电子 | 48.66 | 58.11 | -0.33 | -0.67% | 43663 | 21475.22 | 2.04% | | 688135 | 利扬芯片 | 33.05 | -138.17 | -0.23 | -0.69% | 40975.86 | 13580.68 | 2.01% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 6211 | 1521.741 | 0.85% | | 002151 | 北斗星通 | 43.77 | -88.68 | -0.31 | -0.70% | 155479 | 68663.21 | 3.51% | | 688322 | 奥比中光-UW | 93.43 | 355.52 | -0.67 | -0.71% | 30962.05 | 28926.09 | 0.97% | | 688047 | 龙芯中科 | 157.79 | -93.54 | -1.15 | -0.72% | 31561.31 | 50082.46 | 0.79% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 40641 | 2204.87 | 0.67% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 357214 | 33552.95 | 1.07% | | 603267 | 鸿远电子 | 55.66 | 51.71 | -0.42 | -0.75% | 29748 | 16689.37 | 1.29% | | 688783 | 西安奕材-U | 24.89 | -142.27 | -0.19 | -0.76% | 27447.85 | 6852.207 | 1.67% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 371225 | 9760.11 | 0.82% | | 688181 | 八亿时空 | 34.43 | 76.48 | -0.27 | -0.78% | 16364.21 | 5671.262 | 1.22% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 64887 | 16625.13 | 2.99% | | 300414 | 中光防雷 | 15.24 | 231.90 | -0.12 | -0.78% | 63949 | 9813.91 | 2.04% | | 688981 | 中芯国际 | 115.28 | 191.72 | -0.92 | -0.79% | 261208.7 | 298433.3 | 1.31% | | 002475 | 立讯精密 | 51.28 | 23.63 | -0.41 | -0.79% | 426449 | 219805.2 | 0.59% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 28429 | 6032.16 | 1.60% | | 301330 | 熵基科技 | 38.43 | 47.46 | -0.31 | -0.80% | 22339 | 8621.89 | 1.96% | | 600460 | 士兰微 | 30.77 | 94.81 | -0.25 | -0.81% | 241388 | 74430.41 | 1.45% | | 301189 | 奥尼电子 | 42.41 | -34.77 | -0.35 | -0.82% | 10655 | 4550.59 | 0.95% | | 603042 | 华脉科技 | 19.13 | -225.59 | -0.16 | -0.83% | 106207 | 20430.74 | 6.61% | | 688079 | 美迪凯 | 13.09 | -45.17 | -0.11 | -0.83% | 34292.86 | 4503.496 | 0.85% | | 301318 | 维海德 | 30.84 | 34.18 | -0.26 | -0.84% | 10256 | 3154.95 | 1.16% | | 688286 | 敏芯股份 | 77.66 | 88.13 | -0.66 | -0.84% | 7538.659 | 5854.655 | 1.34% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 72731 | 2566.78 | 0.68% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 87599 | 6194.25 | 1.64% | | 603052 | 可川科技 | 62.11 | 342.00 | -0.53 | -0.85% | 54368 | 33886.7 | 2.89% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 534602 | 81348.38 | 0.74% | | 688545 | 兴福电子 | 57.55 | 107.80 | -0.50 | -0.86% | 67234.47 | 39367.9 | 3.69% | | 000066 | 中国长城 | 16.10 | -67.03 | -0.14 | -0.86% | 456372 | 73917.05 | 1.41% | | 688220 | 翱捷科技-U | 84.47 | -58.12 | -0.74 | -0.87% | 34665.65 | 29361.31 | 0.94% | | 002017 | 东信和平 | 22.62 | 71.62 | -0.20 | -0.88% | 106021 | 24061.22 | 1.83% | | 301626 | 苏州天脉 | 174.00 | 107.30 | -1.57 | -0.89% | 7050 | 12205.01 | 1.34% | | 301106 | 骏成科技 | 33.18 | 35.24 | -0.30 | -0.90% | 7262 | 2420.74 | 0.71% | | 605118 | 力鼎光电 | 43.11 | 64.35 | -0.39 | -0.90% | 15797 | 6836.98 | 0.39% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.24 | -0.90% | 329158 | 87037.39 | 1.05% | | 920876 | 慧为智能 | 26.27 | -1288.07 | -0.24 | -0.91% | 4307 | 1143.734 | 1.12% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 37006.7 | 2398.778 | 1.56% | | 605588 | 冠石科技 | 58.04 | -92.48 | -0.54 | -0.92% | 9204 | 5320.26 | 1.26% | | 002189 | 中光学 | 22.57 | -10.94 | -0.21 | -0.92% | 12859 | 2912.73 | 0.49% | | 300620 | 光库科技 | 179.27 | 353.17 | -1.68 | -0.93% | 116794 | 210279.8 | 4.73% | | 002415 | 海康威视 | 32.55 | 22.62 | -0.31 | -0.94% | 280700 | 91353.79 | 0.31% | | 600552 | 凯盛科技 | 14.53 | 87.42 | -0.14 | -0.95% | 247176 | 36275.78 | 2.62% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 96454 | 10923.12 | 1.30% | | 301600 | 慧翰股份 | 124.50 | 73.74 | -1.22 | -0.97% | 3692 | 4605.62 | 1.14% | | 301275 | 汉朔科技 | 59.07 | 50.29 | -0.58 | -0.97% | 10948 | 6463.35 | 3.24% | | 603933 | 睿能科技 | 23.36 | 283.52 | -0.23 | -0.97% | 22474 | 5251.54 | 1.08% | | 688288 | 鸿泉技术 | 28.82 | 42.26 | -0.29 | -1.00% | 14229.95 | 4111.507 | 1.43% | | 301678 | 新恒汇 | 73.44 | 103.45 | -0.74 | -1.00% | 10503 | 7737.1 | 2.19% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 153100 | 6029.4 | 0.68% | | 002077 | 大港股份 | 16.49 | 215.44 | -0.17 | -1.02% | 91902 | 15209.38 | 1.58% | | 600353 | 旭光电子 | 18.95 | 128.16 | -0.20 | -1.04% | 177574 | 33870.43 | 2.14% | | 301687 | 新广益 | 58.50 | 66.09 | -0.63 | -1.07% | 10091 | 5933.46 | 3.42% | | 688766 | 普冉股份 | 258.65 | 302.20 | -2.80 | -1.07% | 45615.01 | 116986.2 | 3.08% | | 002436 | 兴森科技 | 22.05 | -1064.82 | -0.24 | -1.08% | 357380 | 79746.25 | 2.37% | | 002465 | 海格通信 | 17.44 | -141.01 | -0.19 | -1.08% | 973628 | 172870.3 | 3.93% | | 688326 | 经纬恒润-W | 134.72 | -75.09 | -1.47 | -1.08% | 17272.69 | 23527.38 | 1.55% | | 002387 | 维信诺 | 9.04 | -5.42 | -0.10 | -1.09% | 155102 | 14179.92 | 1.11% | | 688535 | 华海诚科 | 121.94 | 464.66 | -1.36 | -1.10% | 14826.08 | 18080.53 | 2.83% | | 002281 | 光迅科技 | 70.10 | 61.71 | -0.79 | -1.11% | 160954 | 113555.2 | 2.06% | | 300857 | 协创数据 | 214.60 | 89.20 | -2.42 | -1.12% | 46090 | 98496.86 | 1.34% | | 300223 | 北京君正 | 120.80 | 183.58 | -1.39 | -1.14% | 106993 | 128988.5 | 2.54% | | 301050 | 雷电微力 | 53.80 | 105.88 | -0.62 | -1.14% | 53252 | 28873.18 | 2.53% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | -0.12 | -1.14% | 75138 | 7871.56 | 1.77% | | 603124 | 江南新材 | 92.24 | 65.24 | -1.07 | -1.15% | 6712 | 6282.45 | 2.30% | | 301067 | 显盈科技 | 35.11 | 2563.18 | -0.41 | -1.15% | 14131 | 5011.13 | 2.21% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | -0.11 | -1.16% | 68490 | 6453.78 | 1.24% | | 002881 | 美格智能 | 47.62 | 79.20 | -0.56 | -1.16% | 67838 | 32761.57 | 3.73% | | 301308 | 江波龙 | 285.01 | 182.56 | -3.36 | -1.17% | 48894 | 139373.1 | 1.78% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 23679 | 3620.98 | 1.31% | | 301589 | 诺瓦星云 | 180.84 | 28.94 | -2.15 | -1.17% | 3029 | 5496.11 | 0.88% | | 688025 | 杰普特 | 218.40 | 89.02 | -2.60 | -1.18% | 50109.27 | 110308.2 | 5.27% | | 600776 | 东方通信 | 18.40 | 56.14 | -0.22 | -1.18% | 200807 | 37085.38 | 2.10% | | 300666 | 江丰电子 | 130.61 | 67.35 | -1.59 | -1.20% | 113331 | 147865.7 | 5.12% | | 688041 | 海光信息 | 255.88 | 251.30 | -3.12 | -1.20% | 97469.73 | 248188 | 0.42% | | 600562 | 国睿科技 | 28.70 | 56.22 | -0.35 | -1.20% | 54082 | 15593.31 | 0.44% | | 300270 | 中威电子 | 12.23 | -66.41 | -0.15 | -1.21% | 50357 | 6207.35 | 1.93% | | 002519 | 银河电子 | 9.77 | -12.69 | -0.12 | -1.21% | 2145906 | 212229.1 | 19.18% | | 688775 | 影石创新 | 220.51 | 93.61 | -2.73 | -1.22% | 5695.43 | 12578.84 | 1.74% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 16671 | 2423.96 | 0.84% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 88531 | 4994.26 | 2.68% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.27 | -1.23% | 16354 | 3550.11 | 2.18% | | 300656 | 民德电子 | 27.98 | -41.66 | -0.35 | -1.24% | 63072 | 17739.88 | 4.75% | | 300455 | 航天智装 | 26.35 | -164.80 | -0.33 | -1.24% | 94229 | 25069.03 | 1.33% | | 300581 | 晨曦航空 | 15.65 | -189.12 | -0.20 | -1.26% | 59778 | 9403.75 | 1.09% | | 300822 | 贝仕达克 | 16.42 | 183.33 | -0.21 | -1.26% | 15729 | 2589.07 | 0.54% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 259533 | 12192.24 | 0.94% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 331530 | 28524.05 | 6.31% | | 003031 | 中瓷电子 | 72.95 | 53.66 | -0.95 | -1.29% | 37251 | 27373.33 | 1.10% | | 300331 | 苏大维格 | 44.51 | -187.20 | -0.58 | -1.29% | 55089 | 24534.38 | 2.62% | | 002130 | 沃尔核材 | 28.04 | 34.83 | -0.37 | -1.30% | 445493 | 125549.2 | 3.89% | | 688790 | 昂瑞微-UW | 145.31 | -125.15 | -1.93 | -1.31% | 3088.78 | 4500.562 | 2.56% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 132949 | 12950.44 | 1.02% | | 001389 | 广合科技 | 100.30 | 47.05 | -1.35 | -1.33% | 29558 | 29793.6 | 1.96% | | 600118 | 中国卫星 | 89.34 | 1838.37 | -1.22 | -1.35% | 297148 | 268331 | 2.51% | | 688552 | 航天南湖 | 39.40 | 742.23 | -0.54 | -1.35% | 41423.8 | 16492.33 | 4.77% | | 920971 | 天马新材 | 31.32 | 132.31 | -0.43 | -1.35% | 11792 | 3712.296 | 1.38% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | -0.38 | -1.36% | 88194 | 24427.86 | 5.68% | | 688800 | 瑞可达 | 80.09 | 54.49 | -1.11 | -1.37% | 23920.22 | 19292.85 | 1.16% | | 688159 | 有方科技 | 48.60 | 51.08 | -0.68 | -1.38% | 21687.29 | 10694.68 | 2.34% | | 603175 | 超颖电子 | 68.59 | 121.37 | -0.96 | -1.38% | 12487 | 8653.94 | 2.84% | | 688183 | 生益电子 | 84.50 | 55.78 | -1.20 | -1.40% | 64490.45 | 54997.61 | 0.78% | | 300128 | 锦富技术 | 7.01 | -33.24 | -0.10 | -1.41% | 171525 | 12167.15 | 1.32% | | 001339 | 智微智能 | 53.23 | 77.31 | -0.76 | -1.41% | 16253 | 8722.89 | 1.36% | | 000561 | 烽火电子 | 11.19 | -44.93 | -0.16 | -1.41% | 132894 | 14988.17 | 1.86% | | 002134 | 天津普林 | 23.03 | 314.68 | -0.33 | -1.41% | 36062 | 8348.34 | 1.46% | | 688167 | 炬光科技 | 340.07 | -252.81 | -4.92 | -1.43% | 45382.35 | 155127.1 | 5.05% | | 601138 | 工业富联 | 55.27 | 35.91 | -0.80 | -1.43% | 578188 | 320289.2 | 0.29% | | 300346 | 南大光电 | 54.51 | 123.06 | -0.80 | -1.45% | 227108 | 124748.2 | 3.46% | | 300433 | 蓝思科技 | 34.59 | 44.63 | -0.51 | -1.45% | 369467 | 128721.9 | 0.74% | | 300220 | 金运激光 | 16.03 | 1157.69 | -0.24 | -1.48% | 19168 | 3081.99 | 1.27% | | 300842 | 帝科股份 | 111.04 | 167.07 | -1.68 | -1.49% | 66900 | 74864.3 | 5.16% | | 002512 | 达华智能 | 5.94 | -48.41 | -0.09 | -1.49% | 254101 | 15216.44 | 2.32% | | 301280 | 珠城科技 | 58.57 | 37.84 | -0.89 | -1.50% | 11604 | 6804.36 | 2.89% | | 300053 | 航宇微 | 20.52 | -46.83 | -0.32 | -1.54% | 283554 | 59106.16 | 4.36% | | 688261 | 东微半导 | 88.35 | 186.24 | -1.39 | -1.55% | 18261.05 | 16156.42 | 1.50% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 93722 | 4789.33 | 1.68% | | 920190 | 雷神科技 | 27.02 | 115.57 | -0.43 | -1.57% | 11318 | 3068.902 | 1.14% | | 688372 | 伟测科技 | 123.22 | 68.37 | -1.97 | -1.57% | 23936.66 | 29577.39 | 1.61% | | 300476 | 胜宏科技 | 264.23 | 63.43 | -4.27 | -1.59% | 141029 | 373830.3 | 1.65% | | 000988 | 华工科技 | 75.18 | 47.11 | -1.25 | -1.64% | 197137 | 148741 | 1.96% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.33 | -1.64% | 29890 | 5939.07 | 1.99% | | 000021 | 深科技 | 28.22 | 43.28 | -0.47 | -1.64% | 277583 | 78798.36 | 1.77% | | 600363 | 联创光电 | 64.09 | 94.39 | -1.07 | -1.64% | 53898 | 34908.37 | 1.20% | | 688182 | 灿勤科技 | 32.14 | 136.78 | -0.54 | -1.65% | 25969.72 | 8435.002 | 0.65% | | 688313 | 仕佳光子 | 84.97 | 116.93 | -1.43 | -1.66% | 159214.2 | 135590.6 | 3.52% | | 301182 | 凯旺科技 | 49.24 | -44.63 | -0.83 | -1.66% | 39069 | 19129.03 | 4.08% | | 002955 | 鸿合科技 | 26.89 | 107.52 | -0.46 | -1.68% | 16330 | 4420.3 | 0.83% | | 002815 | 崇达技术 | 15.11 | 59.55 | -0.26 | -1.69% | 233969 | 35592.47 | 3.01% | | 300322 | 硕贝德 | 25.88 | -684.33 | -0.45 | -1.71% | 108801 | 28426.91 | 2.47% | | 002413 | 雷科防务 | 14.35 | -53.76 | -0.25 | -1.71% | 1169892 | 170652 | 9.03% | | 002983 | 芯瑞达 | 25.81 | 41.91 | -0.46 | -1.75% | 58057 | 15110.11 | 4.53% | | 688533 | 上声电子 | 31.56 | 28.85 | -0.57 | -1.77% | 18531.08 | 5893.084 | 1.12% | | 002484 | 江海股份 | 29.32 | 35.87 | -0.53 | -1.78% | 108304 | 32153.38 | 1.32% | | 688661 | 和林微纳 | 82.34 | 323.43 | -1.49 | -1.78% | 24037.28 | 20012.49 | 1.58% | | 301251 | 威尔高 | 62.99 | 108.04 | -1.14 | -1.78% | 43168 | 27425.81 | 8.00% | | 688195 | 腾景科技 | 224.72 | 374.15 | -4.07 | -1.78% | 37622.69 | 84421.68 | 2.91% | | 603986 | 兆易创新 | 284.68 | 147.44 | -5.22 | -1.80% | 146047 | 414401 | 2.19% | | 688311 | 盟升电子 | 44.63 | -39.12 | -0.82 | -1.80% | 35247.26 | 15892.97 | 2.10% | | 300078 | 思创智联 | 4.88 | -24.50 | -0.09 | -1.81% | 304227 | 14904.78 | 2.73% | | 603633 | 徕木股份 | 9.19 | 243.40 | -0.17 | -1.82% | 65568 | 6065.81 | 1.54% | | 301413 | 安培龙 | 168.65 | 177.74 | -3.17 | -1.84% | 23381 | 39127.85 | 3.98% | | 300516 | 久之洋 | 68.52 | 378.64 | -1.29 | -1.85% | 44300 | 30727.26 | 2.46% | | 002289 | *ST宇顺 | 25.81 | -521.67 | -0.49 | -1.86% | 10115 | 2621.18 | 0.36% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2352535 | 112443.9 | 1.30% | | 002055 | ST得润 | 6.29 | -3.70 | -0.12 | -1.87% | 111892 | 7111.97 | 1.88% | | 301045 | 天禄科技 | 39.94 | 135.91 | -0.78 | -1.92% | 25284 | 10260.09 | 3.95% | | 002079 | 苏州固锝 | 11.71 | 98.05 | -0.23 | -1.93% | 581871 | 68829.77 | 7.18% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.20 | -1.93% | 77068 | 7853.75 | 1.35% | | 300136 | 信维通信 | 77.27 | 121.60 | -1.53 | -1.94% | 710236 | 562366.5 | 8.63% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 114255 | 5224.51 | 0.87% | | 603019 | 中科曙光 | 89.40 | 62.06 | -1.80 | -1.97% | 223660 | 201442.9 | 1.53% | | 300686 | 智动力 | 15.67 | -29.40 | -0.32 | -2.00% | 29755 | 4705.67 | 1.75% | | 300353 | 东土科技 | 23.42 | 354.55 | -0.48 | -2.01% | 108314 | 25512.24 | 2.01% | | 002916 | 深南电路 | 241.69 | 60.63 | -5.00 | -2.03% | 43717 | 105832.2 | 0.66% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.41 | -2.03% | 10843 | 2162.495 | 2.39% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 756280.9 | 55057.21 | 3.33% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.19 | -2.08% | 32677 | 2947.22 | 1.09% | | 002506 | 协鑫集成 | 5.15 | -52.98 | -0.11 | -2.09% | 1.582702E+07 | 854475.8 | 27.08% | | 300689 | 澄天伟业 | 49.14 | 240.86 | -1.06 | -2.11% | 32070 | 15696.95 | 3.17% | | 688205 | 德科立 | 166.38 | 409.74 | -3.62 | -2.13% | 46639.65 | 77402.42 | 2.95% | | 300852 | 四会富仕 | 46.45 | 50.23 | -1.03 | -2.17% | 56078 | 26424.17 | 3.62% | | 300393 | 中来股份 | 9.76 | -11.19 | -0.22 | -2.20% | 925720 | 91778.84 | 9.68% | | 002426 | 胜利精密 | 3.96 | -17.22 | -0.09 | -2.22% | 1019504 | 41003.02 | 3.00% | | 688387 | 信科移动-U | 15.69 | -195.89 | -0.36 | -2.24% | 651708.2 | 104567.7 | 3.23% | | 688809 | 强一股份 | 327.42 | 120.58 | -7.58 | -2.26% | 12721.6 | 41760.1 | 5.22% | | 300115 | 长盈精密 | 39.38 | 83.05 | -0.92 | -2.28% | 323837 | 128268.1 | 2.39% | | 688234 | 天岳先进 | 92.13 | 1203.03 | -2.16 | -2.29% | 27987.24 | 26054.05 | 0.65% | | 688011 | 新光光电 | 68.36 | -119.70 | -1.61 | -2.30% | 13083.5 | 9132.068 | 1.31% | | 688776 | 国光电气 | 109.65 | -327.97 | -2.60 | -2.32% | 12543.16 | 13911.15 | 1.16% | | 002952 | 亚世光电 | 23.60 | 313.49 | -0.56 | -2.32% | 49443 | 11730.3 | 3.76% | | 002897 | 意华股份 | 56.06 | 67.09 | -1.34 | -2.33% | 64175 | 36317.61 | 3.52% | | 688270 | 臻镭科技 | 178.45 | 353.59 | -4.35 | -2.38% | 98737.3 | 178777.4 | 4.61% | | 688655 | 迅捷兴 | 20.39 | -138.29 | -0.50 | -2.39% | 15298.27 | 3165.11 | 1.15% | | 688788 | 科思科技 | 74.20 | -44.01 | -1.83 | -2.41% | 28729.16 | 21440.21 | 1.83% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 197266.6 | 36124.05 | 2.27% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.32 | -2.43% | 144364 | 18665.33 | 2.83% | | 603083 | 剑桥科技 | 102.00 | 131.17 | -2.59 | -2.48% | 102634 | 105519.7 | 3.72% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 1229956 | 81329.08 | 9.60% | | 300570 | 太辰光 | 133.97 | 80.97 | -3.49 | -2.54% | 166012 | 224921.4 | 8.64% | | 920199 | 倍益康 | 42.07 | 275.90 | -1.11 | -2.57% | 11955 | 5131.345 | 3.15% | | 002938 | 鹏鼎控股 | 57.10 | 32.65 | -1.51 | -2.58% | 168637 | 96813.11 | 0.73% | | 002792 | 通宇通讯 | 46.69 | 1612.41 | -1.25 | -2.61% | 311924 | 147923.1 | 9.23% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 168345 | 13233.22 | 4.36% | | 300456 | 赛微电子 | 53.03 | 25.49 | -1.46 | -2.68% | 333850 | 178584.3 | 5.59% | | 688683 | 莱尔科技 | 37.91 | 143.82 | -1.06 | -2.72% | 10539 | 4013.6 | 0.68% | | 688530 | 欧莱新材 | 29.25 | -2232.31 | -0.82 | -2.73% | 98614.3 | 29236.82 | 14.55% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 481228 | 19157.33 | 3.01% | | 688347 | 华虹公司 | 131.35 | 4233.17 | -3.74 | -2.77% | 92562.28 | 122805.3 | 2.27% | | 688048 | 长光华芯 | 135.63 | -1551.83 | -3.87 | -2.77% | 65495.5 | 89529.22 | 3.72% | | 300102 | 乾照光电 | 37.13 | 252.72 | -1.08 | -2.83% | 694218 | 260122.2 | 7.58% | | 688498 | 源杰科技 | 747.54 | 640.51 | -22.45 | -2.92% | 33710.3 | 250508.4 | 4.01% | | 688110 | 东芯股份 | 130.73 | -315.96 | -3.97 | -2.95% | 113030.3 | 147945.5 | 2.56% | | 300903 | 科翔股份 | 26.91 | -40.62 | -0.83 | -2.99% | 201396 | 55246.43 | 6.13% | | 600345 | 长江通信 | 42.45 | 101.74 | -1.31 | -2.99% | 267552 | 115843.8 | 12.65% | | 300323 | 华灿光电 | 8.38 | -30.41 | -0.26 | -3.01% | 264980 | 22404.03 | 3.01% | | 688233 | 神工股份 | 83.42 | 167.47 | -2.70 | -3.14% | 54343.78 | 45492.15 | 3.19% | | 301387 | 光大同创 | 59.34 | 153.70 | -2.06 | -3.36% | 25544 | 15366 | 5.98% | | 688282 | 理工导航 | 71.35 | 237.64 | -2.48 | -3.36% | 10324.75 | 7424.633 | 1.17% | | 300711 | 广哈通信 | 28.04 | 79.08 | -0.99 | -3.41% | 79086 | 22372.39 | 3.18% | | 300548 | 长芯博创 | 159.37 | 163.31 | -5.71 | -3.46% | 149819 | 244539.2 | 5.56% | | 300672 | 国科微 | 138.80 | 872.47 | -5.01 | -3.48% | 39546 | 55352.13 | 1.88% | | 300870 | 欧陆通 | 230.05 | 76.46 | -8.37 | -3.51% | 24173 | 56360.15 | 2.18% | | 688668 | 鼎通科技 | 151.38 | 101.08 | -5.59 | -3.56% | 37918.23 | 57900.33 | 2.72% | | 300843 | 胜蓝股份 | 56.05 | 77.78 | -2.09 | -3.59% | 62709 | 35271.04 | 3.99% | | 002463 | 沪电股份 | 69.63 | 38.77 | -2.63 | -3.64% | 389542 | 274097.4 | 2.03% | | 688008 | 澜起科技 | 170.98 | 100.33 | -6.52 | -3.67% | 233272.9 | 399047.1 | 2.03% | | 688249 | 晶合集成 | 36.41 | 90.91 | -1.39 | -3.68% | 275957.3 | 100715.5 | 2.32% | | 600498 | 烽火通信 | 42.22 | 69.77 | -1.64 | -3.74% | 935791.1 | 405069.2 | 7.36% | | 300308 | 中际旭创 | 534.50 | 69.45 | -21.21 | -3.82% | 338965 | 1806787 | 3.07% | | 301205 | 联特科技 | 183.93 | 212.14 | -7.56 | -3.95% | 60634 | 111868.2 | 8.92% | | 688143 | 长盈通 | 62.29 | 153.02 | -2.57 | -3.96% | 93197.15 | 59463.12 | 7.62% | | 301183 | 东田微 | 155.68 | 130.30 | -6.44 | -3.97% | 40846 | 64320.77 | 6.96% | | 603773 | 沃格光电 | 35.37 | -56.81 | -1.61 | -4.35% | 103370 | 36760.93 | 4.60% | | 688175 | 高凌信息 | 36.63 | -91.64 | -1.70 | -4.44% | 14351.55 | 5370.813 | 1.11% | | 300502 | 新易盛 | 375.00 | 49.58 | -18.11 | -4.61% | 377198 | 1420877 | 4.26% | | 920045 | 蘅东光 | 400.10 | 125.74 | -20.90 | -4.96% | 10061 | 40963.33 | 5.00% | | 002384 | 东山精密 | 72.68 | 107.22 | -4.35 | -5.65% | 516876 | 379824.9 | 3.73% | | 301611 | 珂玛科技 | 121.05 | 160.08 | -7.90 | -6.13% | 80925 | 99979.02 | 5.52% | | 688388 | 嘉元科技 | 42.68 | -337.14 | -2.92 | -6.40% | 194715.6 | 84845.75 | 4.57% |
|