|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)电气机械和器材制造业上涨家数:172下跌家数:192平均涨幅:+0.01%平均换手:2.34%总成交额:1000.93亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 11.96 | 41.34 | +0.91 | +8.24% | 48426 | 5801.621 | 5.19% | | 920222 | 益坤电气 | 24.04 | 34.81 | +1.05 | +4.57% | 11601 | 2735.32 | 10.03% | | 920523 | 德瑞锂电 | 15.25 | 12.91 | +0.57 | +3.88% | 26569 | 4022.4 | 3.30% | | 920018 | 宏远股份 | 14.96 | 21.10 | +0.31 | +2.12% | 10369 | 1549.92 | 1.58% | | 920046 | 亿能电力 | 19.16 | 125.47 | +0.28 | +1.48% | 12596 | 2405.855 | 2.25% | | 920627 | 力王股份 | 13.72 | 59.67 | +0.20 | +1.48% | 28008 | 3884.406 | 5.70% | | 920770 | 艾能聚 | 9.98 | 30.65 | +0.14 | +1.42% | 20663 | 2078.416 | 2.52% | | 920985 | 海泰新能 | 4.50 | -2.01 | +0.06 | +1.35% | 19006 | 856.2861 | 0.87% | | 920718 | 合肥高科 | 10.05 | 112.63 | +0.10 | +1.01% | 6609 | 664.6282 | 1.42% | | 920062 | 科润智控 | 7.08 | -532.19 | +0.07 | +1.00% | 8992 | 634.5374 | 0.67% | | 920167 | 同享科技 | 13.34 | 23.59 | +0.12 | +0.91% | 6896 | 922.3717 | 1.06% | | 920368 | 连城数控 | 22.68 | -4228.20 | +0.20 | +0.89% | 16778 | 3809.321 | 0.75% | | 920037 | 广信科技 | 37.84 | 21.82 | +0.28 | +0.75% | 3426 | 1300.178 | 0.44% | | 920593 | 鼎智科技 | 23.28 | 160.49 | +0.17 | +0.74% | 15551 | 3649.56 | 0.96% | | 920108 | 宏海科技 | 8.48 | 124.62 | +0.05 | +0.59% | 2549 | 216.0462 | 0.35% | | 920639 | 晨光电缆 | 6.16 | 120.79 | +0.03 | +0.49% | 8253 | 507.6505 | 0.69% | | 920011 | 晨光电机 | 17.58 | 18.25 | +0.08 | +0.46% | 2255 | 397.5219 | 1.21% | | 920124 | 南特科技 | 12.15 | 27.13 | +0.04 | +0.33% | 3939 | 480.6209 | 0.51% | | 920496 | 许昌智能 | 6.32 | 149.98 | +0.02 | +0.32% | 8429 | 535.3769 | 0.58% | | 920682 | 球冠电缆 | 5.72 | 29.19 | +0.01 | +0.18% | 7957 | 454.4761 | 0.35% | | 920239 | 长虹能源 | 20.19 | 15.36 | +0.02 | +0.10% | 10984 | 2240.852 | 0.61% | | 920252 | 天宏锂电 | 14.73 | 349.75 | 0.00 | 0.00% | 30073 | 4490.224 | 4.41% | | 920768 | 拾比佰 | 7.11 | 17.73 | -0.02 | -0.28% | 6120 | 435.4223 | 0.57% | | 920339 | 恒太照明 | 10.45 | 85.66 | -0.03 | -0.29% | 2704 | 283.6744 | 0.18% | | 920100 | 三协电机 | 29.04 | 55.48 | -0.11 | -0.38% | 12549 | 3709.637 | 4.58% | | 920081 | 欧伦电气 | 40.87 | 12.11 | -0.16 | -0.39% | 8149 | 3350.688 | 4.77% | | 920926 | 鸿智科技 | 10.12 | 66.16 | -0.05 | -0.49% | 39866 | 4176.504 | 4.97% | | 920181 | 赛英电子 | 63.95 | 28.86 | -1.74 | -2.65% | 4304 | 2782.78 | 4.30% |
|