|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)电气机械和器材制造业上涨家数:247下跌家数:104平均涨幅:+0.94%平均换手:4.64%总成交额:2038.30亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 58.86 | 235.23 | +3.96 | +7.21% | 242081 | 139289.8 | 10.84% | | 920627 | 力王股份 | 23.88 | 79.20 | +1.48 | +6.61% | 36374 | 8590.423 | 7.77% | | 920018 | 宏远股份 | 33.17 | 42.59 | +1.29 | +4.05% | 71102 | 23617.11 | 16.08% | | 920046 | 亿能电力 | 27.30 | 210.16 | +0.99 | +3.76% | 141798 | 39738.17 | 22.13% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.76 | +2.41% | 29919 | 9727.813 | 1.67% | | 920167 | 同享科技 | 19.41 | -141.21 | +0.41 | +2.16% | 35226 | 6904.856 | 5.39% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.18 | +2.10% | 42895 | 3746.515 | 3.66% | | 920252 | 天宏锂电 | 30.03 | 311.15 | +0.56 | +1.90% | 25312 | 7635.386 | 3.71% | | 920496 | 许昌智能 | 10.35 | 39.11 | +0.18 | +1.77% | 27531 | 2850.736 | 1.90% | | 920237 | 力佳科技 | 24.09 | 38.16 | +0.29 | +1.22% | 9531 | 2302.84 | 1.12% | | 920593 | 鼎智科技 | 33.40 | 184.92 | +0.40 | +1.21% | 23177 | 7757.93 | 1.43% | | 920108 | 宏海科技 | 13.11 | 70.59 | +0.13 | +1.00% | 12131 | 1595.97 | 3.43% | | 920062 | 科润智控 | 11.54 | 59.10 | +0.11 | +0.96% | 81724 | 9547.71 | 6.13% | | 920682 | 球冠电缆 | 9.70 | 25.10 | +0.09 | +0.94% | 36255 | 3541.986 | 1.93% | | 920100 | 三协电机 | 64.78 | 79.38 | +0.48 | +0.75% | 7991 | 5195.247 | 4.67% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.19 | +0.73% | 11380 | 2978.247 | 1.41% | | 920037 | 广信科技 | 80.64 | 41.20 | +0.44 | +0.55% | 10558 | 8535.67 | 3.57% | | 920339 | 恒太照明 | 9.87 | 35.48 | +0.04 | +0.41% | 7489 | 737.8059 | 0.50% | | 920926 | 鸿智科技 | 17.29 | 44.37 | +0.04 | +0.23% | 6436 | 1114.461 | 0.80% | | 920718 | 合肥高科 | 14.92 | 20.90 | 0.00 | 0.00% | 3494 | 525.3392 | 0.82% | | 920768 | 拾比佰 | 13.14 | 29.75 | -0.05 | -0.38% | 18613 | 2458.217 | 2.43% | | 920985 | 海泰新能 | 8.71 | -11.76 | -0.04 | -0.46% | 138079 | 12295.38 | 6.30% | | 920770 | 艾能聚 | 18.80 | 56.06 | -0.10 | -0.53% | 61147 | 11580.38 | 7.47% | | 920124 | 南特科技 | 18.44 | 25.06 | -0.11 | -0.59% | 15837 | 2926.262 | 2.07% |
|