中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新余国科(300722)其他制造业上涨家数:15下跌家数:3平均涨幅:+0.96%平均换手:1.62%总成交额:24.85亿元
更新时间:2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300706阿石创57.18-259.31+3.24+6.01%9645354081.618.47%
605318法狮龙80.4432674.71+2.06+2.63%90187190.320.72%
603628清源股份9.7288.49+0.19+1.99%218642103.060.80%
301357北方长龙103.58458.85+1.59+1.56%4150143199.914.36%
300722新余国科22.0774.54+0.32+1.47%158683490.370.57%
300962中金辐照13.5430.71+0.19+1.42%177882394.320.67%
688281华秦科技49.0457.82+0.46+0.95%17956.438731.3840.47%
603038华立股份16.2452.42+0.15+0.93%482017782.621.79%
688708佳驰科技45.2941.08+0.38+0.85%4426.351998.2980.31%
002098浔兴股份7.1413.89+0.05+0.71%332202365.090.93%
600612老凤祥34.0610.55+0.23+0.68%113933863.40.36%
002867周大生12.4111.77+0.08+0.65%408305040.930.38%
300922天秦装备17.9686.64+0.11+0.62%233214163.831.85%
601606长城军工34.183574.17+0.18+0.53%19523667225.542.70%
603059倍加洁25.0820.69+0.07+0.28%61111522.430.61%
002718友邦吊顶90.191050.37-0.15-0.17%64995808.560.69%
002345潮宏基10.2015.85-0.05-0.49%12930513267.061.49%
688488艾迪药业17.55-268.46-0.60-3.31%81268.9414308.131.93%

转至新余国科(300722)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。