中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新余国科(300722)其他制造业上涨家数:17下跌家数:1平均涨幅:+1.27%平均换手:2.02%总成交额:30.91亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300706阿石创57.28-259.77+3.34+6.19%11352463833.529.97%
605318法狮龙80.2232585.35+1.84+2.35%119529542.30.95%
300922天秦装备18.1987.75+0.34+1.90%316795671.822.51%
301357北方长龙103.80459.83+1.81+1.77%4976451722.145.23%
603628清源股份9.6988.22+0.16+1.68%288902784.341.06%
300962中金辐照13.5430.71+0.19+1.42%211582851.210.80%
300722新余国科22.0574.48+0.30+1.38%215324739.290.78%
002867周大生12.4911.85+0.16+1.30%549316793.250.51%
688281华秦科技49.2058.01+0.62+1.28%25371.3512366.560.66%
002098浔兴股份7.1813.96+0.09+1.27%420262996.631.17%
603059倍加洁25.2820.85+0.27+1.08%91012275.290.91%
600612老凤祥34.1010.56+0.27+0.80%141924816.680.45%
688708佳驰科技45.2341.03+0.32+0.71%6258.842825.6290.44%
002718友邦吊顶90.921058.87+0.58+0.64%88967986.660.95%
603038华立股份16.1852.22+0.09+0.56%6193510005.942.31%
601606长城军工34.163572.08+0.16+0.47%24073082732.363.32%
002345潮宏基10.2815.98+0.03+0.29%16445316870.751.90%
688488艾迪药业17.74-271.36-0.41-2.26%103932.318291.992.47%

转至新余国科(300722)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。