中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪龙集团(603949)汽车制造业上涨家数:152下跌家数:46平均涨幅:+0.69%平均换手:0.98%总成交额:237.17亿元
更新时间：2026-02-13 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.67205.27+1.65+16.47%382328.241589.437.34%
002703浙江世宝22.94101.02+2.09+10.02%68251015378611.65%
002592ST八菱10.3726.17+0.49+4.96%405244113.751.54%
601777千里科技10.86920.33+0.51+4.93%29715931794.20.66%
603306华懋科技78.29101.64+3.20+4.26%6843452754.762.08%
000559万向钱潮20.4367.21+0.81+4.13%1122545225192.83.39%
600960渤海汽车5.90-6.49+0.23+4.06%749908435597.89%
603197保隆科技37.7532.01+1.44+3.97%3751514089.241.76%
300585奥联电子18.28-1146.77+0.63+3.57%338516178.092.12%
920533骏创科技30.85149.95+1.05+3.52%169835198.3112.33%
002355兴民智通7.02-34.03+0.23+3.39%29087820267.74.71%
300100双林股份36.4939.17+1.08+3.05%7265026392.581.32%
603048浙江黎明23.7356.87+0.69+2.99%129833063.850.88%
603161科华控股16.2534.26+0.41+2.59%210963401.081.11%
002265建设工业24.91241.22+0.60+2.47%4117710184.40.40%
603922金鸿顺22.47203.97+0.54+2.46%304396758.341.70%
300893松原安全23.8233.86+0.57+2.45%153463613.020.61%
603596伯特利51.9823.84+1.19+2.34%6659734432.141.10%
001260坤泰股份22.8859.02+0.51+2.28%1019023063.21%
600148长春一东20.57307.84+0.44+2.19%82791693.240.59%
002284亚太股份16.6732.06+0.33+2.02%7429512349.011.02%
001278一彬科技25.26-61.44+0.50+2.02%116512895.792.31%
001311多利科技40.1645.38+0.73+1.85%156746224.371.99%
600933爱柯迪18.7417.66+0.34+1.85%6866712798.410.70%
605151西上海21.59-199.57+0.39+1.84%121672607.480.90%
301229纽泰格21.1299.18+0.38+1.83%126992670.220.98%
603767中马传动21.67795.26+0.37+1.74%149953232.20.49%
603013亚普股份25.2423.61+0.43+1.73%110902774.390.22%
600733北汽蓝谷8.22-8.90+0.14+1.73%44662836503.480.91%
301192泰祥股份32.6581.04+0.55+1.71%46581521.390.97%
603335迪生力6.31-23.66+0.10+1.61%323652025.720.76%
603006联明股份14.3249.23+0.22+1.56%91801304.230.36%
603997继峰股份14.4484.96+0.22+1.55%340994878.070.27%
603190亚通精工27.6231.42+0.42+1.54%62281709.441.54%
603037凯众股份16.7351.18+0.25+1.52%228353790.80.86%
300745欣锐科技26.86-39.82+0.40+1.51%89842389.530.64%
300304云意电气13.5728.03+0.20+1.50%7587810240.180.89%
601127赛力斯110.4526.65+1.57+1.44%5066155579.240.34%
000572海马汽车7.04-42.83+0.10+1.44%17482012291.841.06%
300652雷迪克51.5141.69+0.73+1.44%56002864.30.47%
300176鸿特科技7.93117.95+0.11+1.41%842896630.592.18%
603239浙江仙通24.8434.63+0.34+1.39%145383600.650.54%
603730岱美股份11.3339.02+0.15+1.34%708848006.80.33%
600698湖南天雁8.352136.88+0.11+1.33%296102464.70.36%
600523贵航股份15.5235.14+0.20+1.31%144762237.530.36%
301225恒勃股份137.58102.52+1.73+1.27%40785608.321.36%
002190成飞集成36.19-154.78+0.45+1.26%153745542.380.43%
603786科博达69.7433.03+0.84+1.22%44163074.650.11%
600178东安动力12.481438.54+0.15+1.22%140341744.130.30%
920436大地电气16.78-32.74+0.20+1.21%2459411.34240.28%
600303曙光股份3.42-6.90+0.04+1.18%519541771.650.77%
300680隆盛科技50.7541.12+0.59+1.18%2014610182.711.15%
002101广东鸿图12.3922.99+0.14+1.14%337484178.260.51%
300694蠡湖股份13.3992.71+0.15+1.13%199002650.830.92%
300446航天智造23.5621.97+0.25+1.07%342858030.40.92%
600501航天晨光26.55-34.55+0.28+1.07%290007659.680.68%
002715登云股份17.18-269.30+0.18+1.06%85831468.430.62%
002590万安科技14.8435.87+0.15+1.02%325754840.610.66%
603085天成自控11.95624.58+0.12+1.01%171402042.110.43%
301298东利机械17.1737.82+0.17+1.00%75531293.710.70%
002863今飞凯达6.0646.00+0.06+1.00%340942049.550.57%
000980众泰汽车3.04-17.22+0.03+1.00%1833525575.160.36%
603768常青股份12.28-41.45+0.12+0.99%6192758.350.26%
300580贝斯特24.7641.44+0.24+0.98%196824851.030.42%
603949雪龙集团19.7254.06+0.19+0.97%90381773.380.43%
002708光洋股份13.99105.67+0.13+0.94%362695050.340.70%
300258精锻科技16.2670.21+0.15+0.93%28544046308.345.01%
600081东风科技11.93131.69+0.11+0.93%8151970.330.18%
600686金龙汽车18.4740.30+0.17+0.93%534349782.980.75%
301397溯联股份32.7144.17+0.30+0.93%100783287.881.43%
605228神通科技14.43106.77+0.13+0.91%189192726.40.40%
002363隆基机械9.0172.67+0.08+0.90%215421938.810.52%
603758秦安股份14.9137.13+0.13+0.88%166862483.140.38%
301072中捷精工24.22-48.75+0.21+0.87%68101640.591.01%
000868安凯客车4.94911.28+0.04+0.82%16045789.160.22%
605133嵘泰股份32.6049.77+0.26+0.80%99043200.850.35%
002870香山股份38.9042.61+0.31+0.80%92273552.580.72%
920022世昌股份30.2025.62+0.24+0.80%2124641.48341.28%
301539宏鑫科技21.4251.87+0.17+0.80%48231027.670.64%
300237ST美晨2.52-12.91+0.02+0.80%949272399.350.66%
603089正裕工业14.1421.67+0.11+0.78%75441057.990.31%
300681英搏尔26.0947.31+0.20+0.77%172294480.130.75%
600066宇通客车32.4514.44+0.24+0.75%3878312525.070.18%
603376大明电子37.9053.62+0.28+0.74%30701160.560.99%
002406远东传动8.1946.92+0.06+0.74%426103482.990.71%
300926博俊科技30.3215.10+0.22+0.73%115463490.990.39%
920221易实精密16.2333.92+0.11+0.68%4183680.50030.68%
603926铁流股份23.6254.50+0.16+0.68%160853786.370.70%
002765蓝黛科技11.9240.65+0.08+0.68%307903667.080.52%
301552科力装备40.4924.43+0.27+0.67%2360952.350.99%
301667纳百川67.4969.37+0.45+0.67%30642056.581.36%
600609金杯汽车4.6622.47+0.03+0.65%312881457.820.24%
600699均胜电子28.1138.27+0.18+0.64%9774027428.970.72%
603586金麒麟18.9823.65+0.12+0.64%3646689.190.19%
001282三联锻造21.4535.37+0.13+0.61%4334927.880.55%
920146华阳变速8.29-487.98+0.05+0.61%2913241.73640.27%
002725跃岭股份15.3453.54+0.09+0.59%202453103.890.95%
605005合兴股份19.1334.57+0.11+0.58%4144789.970.10%
688612威迈斯31.0923.39+0.16+0.52%7149.262215.8590.28%
301181标榜股份43.5940.86+0.21+0.48%31091347.250.35%
603809豪能股份12.9934.75+0.06+0.46%437615665.050.48%
603178圣龙股份17.46-82.45+0.08+0.46%2859499.490.12%
603107上海汽配15.4527.46+0.07+0.46%4812742.460.22%
300432富临精工18.2175.72+0.08+0.44%8272015038.180.49%
601279英利汽车4.58-147.62+0.02+0.44%14316653.30.09%
002048宁波华翔32.2180.66+0.14+0.44%4250813602.140.60%
300733西菱动力18.4763.27+0.08+0.44%86761599.590.38%
920000安徽凤凰18.9025.91+0.08+0.43%1402264.50760.24%
301656联合动力26.1354.38+0.11+0.42%86062248.950.52%
603788宁波高发16.6919.20+0.07+0.42%3022503.690.14%
603418友升股份56.8221.76+0.22+0.39%22981302.390.57%
920086科马材料33.6334.63+0.13+0.39%32601096.1831.22%
920454同心传动15.9756.53+0.06+0.38%1048167.55370.17%
301170锡南科技30.6627.29+0.11+0.36%2803856.660.83%
603358华达科技49.9556.11+0.17+0.34%113845688.480.25%
603982泉峰汽车8.92-8.88+0.03+0.34%191591703.390.56%
000957中通客车11.9921.48+0.04+0.33%360734317.240.61%
002537海联金汇9.2452.76+0.03+0.33%13491112509.641.15%
605333沪光股份29.3920.77+0.09+0.31%48641425.660.11%
920690捷众科技32.7230.34+0.10+0.31%1582520.3880.37%
300507苏奥传感9.8969.58+0.03+0.30%412584068.650.53%
600742富维股份10.0214.88+0.03+0.30%125881256.790.17%
603409汇通控股37.5929.80+0.11+0.29%34841302.61.11%
301581黄山谷捷51.4457.45+0.15+0.29%19851017.850.41%
000700模塑科技15.5030.78+0.04+0.26%19162329247.272.09%
603210泰鸿万立19.4132.70+0.05+0.26%2287444.010.30%
601238广汽集团7.87-22.24+0.02+0.25%417633282.530.06%
600480凌云股份11.8219.45+0.03+0.25%217012561.910.18%
002085万丰奥威15.8941.20+0.04+0.25%9904415707.380.47%
920663明阳科技16.7130.30+0.04+0.24%1449242.98460.23%
300695兆丰股份80.8823.58+0.19+0.24%20971688.040.21%
603305旭升集团17.6651.92+0.04+0.23%9161416106.180.79%
601689拓普集团72.6846.21+0.16+0.22%7664355580.220.44%
301613新铝时代51.9233.67+0.11+0.21%27431418.720.33%
301005超捷股份160.941594.44+0.34+0.21%2284236902.241.73%
601633长城汽车20.8017.96+0.04+0.19%285885938.150.05%
301173毓恬冠佳46.9725.66+0.09+0.19%1362639.850.77%
000901航天科技26.31177.98+0.05+0.19%8964923551.311.12%
920271邦德股份16.4520.77+0.03+0.18%839137.78440.14%
603211晋拓股份22.2496.13+0.04+0.18%134482957.330.49%
002593日上集团5.9948.58+0.01+0.17%470772820.640.84%
000550江铃汽车18.0813.93+0.03+0.17%84031517.530.16%
603352至信股份43.2242.03+0.07+0.16%41171779.430.93%
920906舜宇精工27.6934.01+0.04+0.14%38941078.7911.17%
002328新朋股份7.1136.77+0.01+0.14%336822391.270.59%
002454松芝股份9.2928.13+0.01+0.11%164341525.10.26%
300643万通智控19.6327.34+0.02+0.10%147962896.940.64%
300863卡倍亿57.9164.78+0.05+0.09%87605075.50.48%
300978东箭科技12.4936.25+0.01+0.08%174812187.020.91%
603035常熟汽饰15.3314.47+0.01+0.07%94361442.950.26%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
001319铭科精技30.8032.30+0.01+0.03%118803633.841.45%
000625长安汽车11.1216.220.000.00%741838251.040.09%
000800一汽解放6.9559.930.000.00%287441996.030.06%
000981山子高科4.60679.040.000.00%813951.137530.090.86%
600104上汽集团14.4057.880.000.00%11329016308.740.10%
600375汉马科技5.9416.700.000.00%616833668.840.42%
603158腾龙股份10.9734.460.000.00%268922954.230.55%
920978开特股份30.0631.24-0.01-0.03%62561885.0070.62%
002448中原内配16.1231.95-0.01-0.06%10961617431.22.41%
603319美湖股份38.8687.61-0.03-0.08%2726410619.860.80%
301007德迈仕38.29114.36-0.04-0.10%91183472.470.60%
002664信质集团26.68196.32-0.03-0.11%197865284.640.49%
600006东风股份6.8455.76-0.01-0.15%291431996.590.15%
603202天有为93.2014.01-0.15-0.16%11421063.70.34%
002662峰璟股份4.1526.43-0.01-0.24%447321859.160.30%
600166福田汽车3.2133.40-0.01-0.31%44467814174.020.56%
301039中集车辆10.2022.12-0.04-0.39%296443013.090.20%
920837华原股份14.8729.48-0.06-0.40%4846721.46750.35%
301133金钟股份39.84106.76-0.17-0.42%82313276.840.74%
300428立中集团22.9118.72-0.10-0.43%266286084.750.45%
300969恒帅股份146.9291.80-0.68-0.46%1281818733.572.55%
301560众捷汽车37.0750.66-0.18-0.48%45191670.271.86%
605319无锡振华25.1219.72-0.13-0.51%286717182.160.95%
600741华域汽车19.158.74-0.11-0.57%209234004.730.07%
605088冠盛股份36.6524.59-0.22-0.60%152865592.710.77%
601717中创智领24.969.86-0.15-0.60%5871814524.260.38%
002434万里扬9.7639.58-0.06-0.61%563985501.670.43%
002594比亚迪90.6021.54-0.56-0.61%7548868296.550.22%
603179新泉股份84.3947.12-0.56-0.66%2546421357.050.50%
301119正强股份53.5048.10-0.40-0.74%116656186.81.39%
301535浙江华远26.6990.64-0.20-0.74%115563063.721.81%
603166福达股份16.8237.98-0.13-0.77%188283174.050.29%
002536飞龙股份30.0049.31-0.25-0.83%30808992012.165.66%
002488金固股份12.80388.24-0.11-0.85%461965928.490.50%
000030富奥股份5.4714.00-0.05-0.91%463792534.160.28%
603286日盈电子71.00-500.71-0.66-0.92%1932313611.531.67%
002239奥特佳3.2184.25-0.03-0.93%1823385857.30.56%
600418江淮汽车57.42-32.63-0.54-0.93%13709578848.40.63%
002510天汽模7.65136.44-0.08-1.03%32391524905.983.22%
301499维科精密31.5987.49-0.36-1.13%81722583.52.36%
301607富特科技51.0453.23-0.64-1.24%106655420.260.95%
601799星宇股份152.0527.63-1.95-1.27%1006115280.60.35%
603009北特科技52.18174.98-0.67-1.27%2825214740.020.83%
605128上海沿浦38.7052.67-0.50-1.28%64942508.140.31%
000581威孚高科21.0613.27-0.28-1.31%402488487.970.51%
301529福赛科技133.9274.61-2.13-1.57%69649383.11.54%
603950长源东谷38.8236.02-0.86-2.17%5781022616.711.79%
000338潍柴动力27.3520.06-0.72-2.57%513364139762.21.03%
605018长华集团12.2568.04-0.33-2.62%13523416852.872.88%
002126银轮股份47.2046.90-1.32-2.72%10567049798.221.33%
002283天润工业8.5028.17-0.35-3.95%25320021641.342.52%
301550斯菱智驱176.51211.50-7.29-3.97%3122155723.922.21%
000951中国重汽20.7015.24-0.95-4.39%11863124791.41.01%

转至雪龙集团（603949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。