中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪龙集团(603949)汽车制造业上涨家数:122下跌家数:73平均涨幅:+0.53%平均换手:1.99%总成交额:427.45亿元
更新时间：2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造22.4220.91+2.89+14.80%842467.1185046.322.55%
300652雷迪克63.9751.77+6.89+12.07%10450063933.848.73%
000572海马汽车8.79-53.48+0.80+10.01%59118951604.63.60%
002434万里扬9.6839.25+0.88+10.00%52050448666.843.97%
300745欣锐科技28.41-42.11+1.64+6.13%18499151878.6113.09%
301119正强股份44.8040.28+2.35+5.54%2566011445.133.05%
301039中集车辆9.7021.03+0.37+3.97%989019398.720.68%
001311多利科技24.5627.75+0.89+3.76%4606211179.725.84%
603730岱美股份7.8727.10+0.28+3.69%18453614258.820.86%
603286日盈电子41.76-294.57+1.46+3.62%7103629780.096.15%
002765蓝黛科技13.7246.79+0.45+3.39%34086546302.695.72%
603922金鸿顺20.99190.53+0.65+3.20%392708198.772.19%
605005合兴股份18.7433.86+0.56+3.08%269404999.220.67%
605133嵘泰股份40.4961.82+1.14+2.90%9383537896.873.33%
301550斯菱股份132.32109.35+3.62+2.81%30659405693.15%
600933爱柯迪21.6320.38+0.51+2.41%12041825780.251.23%
601777千里科技11.70991.52+0.27+2.36%21385124865.030.47%
300863卡倍亿50.1556.10+1.14+2.33%3855518866.062.13%
301173毓恬冠佳52.1328.48+1.13+2.22%114275934.286.43%
301225恒勃股份99.1673.89+2.06+2.12%1178011587.523.94%
000981山子高科3.88572.75+0.08+2.11%7528102291109.17.91%
300507苏奥传感9.3565.79+0.18+1.96%20131918879.342.60%
600733北汽蓝谷8.48-8.03+0.16+1.92%79942067065.611.63%
600609金杯汽车4.9423.82+0.09+1.86%1811938877.941.39%
000338潍柴动力16.0611.78+0.29+1.84%910807.1144205.71.83%
300978东箭科技11.7634.13+0.21+1.82%417944858.342.19%
920436大地电气18.27-35.64+0.32+1.78%91241652.7521.03%
920978开特股份39.9541.52+0.66+1.68%3244412736.913.21%
300694蠡湖股份12.4485.44+0.20+1.63%430065327.32.00%
603013亚普股份23.7322.39+0.38+1.63%293426821.2090.57%
002592ST八菱8.3221.00+0.13+1.59%964888035.063.67%
002863今飞凯达5.7843.88+0.09+1.58%833804775.471.39%
300969恒帅股份116.8473.00+1.81+1.57%2049823480.26.75%
600303曙光股份3.94-7.95+0.06+1.55%1481025826.822.19%
600686金龙汽车15.8134.49+0.24+1.54%19502530654.642.72%
603982泉峰汽车9.53-9.49+0.14+1.49%550995228.721.62%
300580贝斯特25.8543.11+0.35+1.37%331468457.070.70%
000700模塑科技10.0019.86+0.13+1.32%31451631397.033.43%
300893松原安全25.3035.95+0.32+1.28%4411411273.981.76%
603048浙江黎明20.6249.42+0.26+1.28%165503389.581.13%
300432富临精工17.8874.35+0.21+1.19%32763757957.961.94%
002590万安科技13.8133.38+0.15+1.10%672889287.291.36%
002662峰璟股份3.9325.03+0.04+1.03%1216334741.80.81%
688280精进电动-UW9.11160.24+0.09+1.00%129464.111830.262.49%
000581威孚高科21.6113.62+0.21+0.98%5612312082.020.71%
920533骏创科技31.75154.33+0.30+0.95%118493729.1681.64%
600699均胜电子29.8536.57+0.28+0.95%26977079581.441.99%
301170锡南科技28.8125.65+0.27+0.95%136843954.694.08%
301192泰祥股份37.4192.86+0.35+0.94%63752372.671.33%
002239奥特佳3.2384.53+0.03+0.94%71493623031.132.19%
000868安凯客车5.491012.74+0.05+0.92%826754516.231.13%
002454松芝股份8.9627.13+0.08+0.90%526584661.660.84%
603768常青股份12.41-41.89+0.11+0.89%109261349.220.46%
002048宁波华翔31.6979.36+0.28+0.89%9517429925.241.34%
603035常熟汽饰16.6615.73+0.14+0.85%262014343.350.72%
002664信质集团26.35193.89+0.21+0.80%5232013780.311.30%
002283天润工业6.3621.08+0.05+0.79%598303780.370.60%
001278一彬科技19.14-46.55+0.14+0.74%90141721.71.78%
300176鸿特科技6.92102.92+0.05+0.73%695014772.881.79%
920146华阳变速9.83-578.63+0.07+0.72%111201089.5581.04%
000030富奥股份5.6514.46+0.04+0.71%522452942.810.31%
301499维科精密28.3478.49+0.20+0.71%164414637.064.76%
301298东利机械17.3938.30+0.12+0.69%160362778.691.48%
600166福田汽车2.9130.28+0.02+0.69%679075.119658.110.86%
603809豪能股份13.3035.58+0.09+0.68%12350916292.431.34%
605151西上海20.88-193.01+0.13+0.63%93001938.170.69%
301656联合动力28.4859.27+0.17+0.60%5549515744.933.33%
002870香山股份36.8940.41+0.22+0.60%133784900.861.04%
002510天汽模6.74120.21+0.04+0.60%1388349305.721.38%
603158腾龙股份10.3332.45+0.06+0.58%836598609.851.70%
000800一汽解放7.2662.61+0.04+0.55%1191728612.250.24%
300733西菱动力18.5663.58+0.10+0.54%153272847.460.68%
002536飞龙股份22.4236.85+0.12+0.54%9970622032.151.83%
301552科力装备39.0423.55+0.20+0.51%33291300.071.40%
002593日上集团5.8947.77+0.03+0.51%49965629321.938.94%
001319铭科精技27.7129.06+0.14+0.51%328849075.294.01%
603997继峰股份14.0082.09+0.07+0.50%620658636.60.49%
603179新泉股份73.7241.16+0.36+0.49%9479269350.851.86%
600081东风科技12.53138.31+0.06+0.48%148221854.540.33%
001260坤泰股份20.9454.02+0.10+0.48%4465931.71.41%
600480凌云股份12.7620.99+0.06+0.47%10742313550.760.89%
603197保隆科技37.1531.50+0.17+0.46%185926861.010.87%
601279英利汽车4.42-142.46+0.02+0.45%1160645119.70.73%
603202天有为95.0014.28+0.42+0.44%28972749.530.87%
605018长华集团11.6664.76+0.05+0.43%97551134.160.21%
603926铁流股份17.0739.39+0.07+0.41%2278338890.99%
605333沪光股份30.5721.60+0.12+0.39%164585014.930.38%
300237ST美晨2.70-13.83+0.01+0.37%56075015208.953.89%
603085天成自控10.88568.66+0.04+0.37%290203150.650.73%
301072中捷精工24.56-49.43+0.09+0.37%97612415.051.45%
603788宁波高发16.6419.14+0.06+0.36%93511553.010.42%
301613新铝时代49.1431.87+0.17+0.35%69193397.450.82%
002126银轮股份35.0834.77+0.12+0.34%7595026308.050.96%
002355兴民智通6.02-29.18+0.02+0.33%584253519.950.95%
920690捷众科技33.8731.40+0.11+0.33%54331826.9621.26%
002284亚太股份13.8126.56+0.04+0.29%10565714408.851.44%
920221易实精密19.1640.04+0.05+0.26%79681525.1151.29%
301539宏鑫科技19.5447.32+0.05+0.26%83431629.851.11%
002406远东传动7.8444.91+0.02+0.26%656905129.21.09%
300304云意电气12.1225.04+0.03+0.25%772949332.160.90%
301529福赛科技64.3335.84+0.15+0.23%101086512.472.23%
002101广东鸿图13.1924.47+0.03+0.23%637618365.220.96%
920454同心传动18.1564.25+0.04+0.22%70231268.7031.11%
605319无锡振华22.1717.41+0.04+0.18%128302837.350.43%
002715登云股份22.48-352.38+0.04+0.18%201394529.351.46%
002448中原内配11.3022.40+0.02+0.18%9949311186.152.18%
920906舜宇精工31.2438.37+0.05+0.16%126243882.993.80%
603586金麒麟18.9223.57+0.03+0.16%90331703.690.46%
002328新朋股份6.4433.30+0.01+0.16%1043486690.441.83%
920663明阳科技20.5237.21+0.03+0.15%66061343.2711.04%
002703浙江世宝13.9861.56+0.02+0.14%153052213292.61%
301581黄山谷捷51.0557.01+0.07+0.14%29821514.421.49%
605088冠盛股份36.7324.65+0.05+0.14%103463768.830.52%
603121华培动力16.13249.49+0.02+0.12%152032438.80.45%
600698湖南天雁9.942543.78+0.01+0.10%534985297.020.64%
603210泰鸿万立21.1935.70+0.02+0.09%137302898.981.82%
605128上海沿浦39.1653.30+0.03+0.08%118794646.480.56%
300926博俊科技33.7516.81+0.02+0.06%218897333.750.77%
603409汇通控股35.1227.84+0.02+0.06%36181265.271.15%
603786科博达74.2435.16+0.04+0.05%2089415394.110.52%
603239浙江仙通18.7926.19+0.01+0.05%187183500.390.69%
603418友升股份60.2123.06+0.01+0.02%105806360.682.62%
600006东风股份7.8363.830.000.00%15685012215.030.78%
920837华原股份16.6633.030.000.00%72951207.5870.53%
603161科华控股13.7729.030.000.00%148382043.850.78%
301181标榜股份--------------
603107上海汽配15.9728.380.000.00%145602322.670.67%
600148长春一东20.56307.69-0.01-0.05%73861519.450.52%
603211晋拓股份18.1678.50-0.01-0.06%149762714.570.55%
603305旭升集团14.3937.61-0.01-0.07%14127020204.511.37%
603089正裕工业13.4820.66-0.01-0.07%294823985.891.23%
000625长安汽车12.2817.91-0.01-0.08%24464729973.870.30%
300428立中集团23.5117.92-0.02-0.08%4595310707.980.82%
603949雪龙集团20.2355.56-0.02-0.10%137502791.140.65%
002363隆基机械8.5969.28-0.01-0.12%828087086.881.99%
600523贵航股份14.4432.70-0.02-0.14%202582915.430.50%
603178圣龙股份20.55-97.05-0.03-0.15%303136209.351.28%
300258精锻科技13.4357.99-0.02-0.15%696929338.5511.22%
600178东安动力12.791474.27-0.02-0.16%191932448.90.41%
600066宇通客车32.1714.31-0.06-0.19%11900938373.440.54%
002537海联金汇8.8050.25-0.02-0.23%1137069967.70.97%
601238广汽集团7.76-21.93-0.02-0.26%1105138549.40.15%
920022世昌股份33.2828.23-0.09-0.27%68292260.6564.11%
002708光洋股份13.52102.12-0.04-0.29%8682411697.891.69%
600742富维股份9.8514.63-0.03-0.30%640516311.980.86%
601633长城汽车22.4017.54-0.07-0.31%5838313020.850.09%
301133金钟股份27.0263.56-0.09-0.33%86332333.440.90%
000957中通客车11.7020.96-0.04-0.34%8675210101.431.46%
301535浙江华远19.8867.52-0.07-0.35%101252011.141.59%
300681英搏尔29.8447.05-0.11-0.37%3512810423.541.88%
300585奥联电子20.93-1313.01-0.08-0.38%5430711300.343.39%
601717中创智领23.299.20-0.10-0.43%10910825178.30.71%
300100双林股份38.4441.27-0.17-0.44%4256716361.60.77%
301005超捷股份48.05476.06-0.23-0.48%3405716290.932.57%
688612威迈斯35.1027.79-0.18-0.51%12366.334327.9110.49%
000980众泰汽车3.65-20.68-0.02-0.54%66518824041.761.32%
600960渤海汽车5.43-5.97-0.03-0.55%1682139043.921.77%
002265建设工业28.36274.63-0.17-0.60%4604513026.681.14%
601689拓普集团68.7343.70-0.42-0.61%191438130390.61.10%
603006联明股份14.6650.40-0.09-0.61%224693286.90.88%
001282三联锻造24.1039.74-0.15-0.62%366358791.6314.69%
603758秦安股份14.4535.99-0.09-0.62%187032691.970.43%
603319美湖股份34.7178.25-0.22-0.63%7216925003.82.13%
603335迪生力6.25-23.44-0.04-0.64%715004455.911.67%
603037凯众股份14.0343.11-0.09-0.64%203742856.70.76%
000550江铃汽车19.4514.99-0.13-0.66%172643358.940.33%
605228神通科技15.76105.26-0.11-0.69%236903726.260.55%
002488金固股份9.95301.80-0.07-0.70%699546973.670.76%
300643万通智控19.8527.65-0.15-0.75%205714088.860.89%
600104上汽集团15.8563.71-0.12-0.75%32444551280.410.28%
603306华懋科技48.7463.28-0.41-0.83%3032914708.970.92%
920271邦德股份17.8922.59-0.16-0.89%4455794.67520.77%
600741华域汽车19.929.10-0.18-0.90%7101614136.370.23%
300680隆盛科技50.1740.65-0.46-0.91%4836624277.342.75%
603009北特科技46.46152.26-0.43-0.92%3137814598.310.93%
000951中国重汽18.2213.41-0.17-0.92%5752110459.110.49%
301607富特科技43.0344.88-0.42-0.97%141416073.451.31%
002725跃岭股份14.8151.69-0.15-1.00%454996727.6092.15%
002190成飞集成40.64-173.81-0.42-1.02%5896823852.581.64%
601799星宇股份124.7622.67-1.30-1.03%61337650.090.21%
002085万丰奥威16.6843.25-0.18-1.07%22919938108.891.08%
301560众捷汽车38.0151.95-0.42-1.09%3520713242.5414.48%
603166福达股份15.1934.33-0.17-1.11%9463114369.551.48%
603596伯特利48.1622.09-0.58-1.19%3986119130.260.66%
301229纽泰格21.76101.34-0.33-1.49%235185129.461.84%
603358华达科技43.5148.88-0.67-1.52%5431323470.831.24%
603190亚通精工25.6029.12-0.40-1.54%375519588.149.27%
301397溯联股份34.1846.15-0.54-1.56%138484737.681.96%
000901航天科技20.91141.45-0.34-1.60%531555111030.66.66%
600501航天晨光22.07-28.72-0.38-1.69%4582410115.611.07%
600418江淮汽车47.81-27.17-0.94-1.93%212513101354.50.97%
300695兆丰股份106.8531.15-2.14-1.96%972010278.780.95%
301007德迈仕38.13113.88-0.80-2.05%2714410417.71.79%
603950长源东谷30.6428.43-0.67-2.14%155174780.730.48%
600375汉马科技7.7021.65-0.17-2.16%52846840658.44.86%
920000安徽凤凰21.5129.49-0.49-2.23%251625404.6445.21%
002594比亚迪95.3322.66-2.47-2.53%407048388916.71.17%
000559万向钱潮12.4841.06-0.49-3.78%1156255142083.93.49%
601127赛力斯148.3033.55-6.33-4.09%255779377450.41.69%
603767中马传动28.531047.01-1.34-4.49%19051454401.776.17%

转至雪龙集团（603949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。