|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿亨科技(920866)化学原料和化学制品制造业上涨家数:177下跌家数:189平均涨幅:-0.11%平均换手:1.92%总成交额:572.35亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 17.20 | -634.77 | +0.32 | +1.90% | 12216 | 2099.896 | 1.41% | | 920159 | 农大科技 | 40.73 | -- | +0.67 | +1.67% | 10658 | 4345.538 | 7.40% | | 920957 | 汉维科技 | 12.94 | 279.13 | +0.16 | +1.25% | 2912 | 376.7204 | 0.68% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.12 | +1.17% | 21916 | 2251.392 | 0.80% | | 920527 | 夜光明 | 18.19 | 52.56 | +0.19 | +1.06% | 3229 | 586.9017 | 0.89% | | 920015 | 锦华新材 | 52.12 | 34.40 | +0.47 | +0.91% | 6824 | 3547.974 | 1.81% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.08 | +0.53% | 4321 | 651.0135 | 0.68% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 5504 | 466.4421 | 0.59% | | 920974 | 凯大催化 | 8.50 | 45.15 | +0.03 | +0.35% | 16264 | 1379.265 | 1.27% | | 920261 | 一诺威 | 16.54 | 21.09 | +0.04 | +0.24% | 8090 | 1336.041 | 0.48% | | 920519 | 万德股份 | 12.76 | 69.64 | +0.02 | +0.16% | 1823 | 232.626 | 0.29% | | 920016 | 中草香料 | 20.21 | 76.54 | +0.02 | +0.10% | 2461 | 498.492 | 0.73% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.01 | -0.13% | 4510 | 335.0082 | 0.37% | | 920033 | 康普化学 | 17.03 | 53.08 | -0.04 | -0.23% | 3888 | 662.6891 | 0.47% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 24347 | 951.4093 | 0.20% | | 920304 | 迪尔化工 | 13.39 | 37.85 | -0.11 | -0.81% | 16902 | 2275.778 | 1.24% | | 920471 | 美邦科技 | 16.43 | -50.47 | -0.24 | -1.44% | 21340 | 3543.312 | 4.02% |
|