|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(870976)计算机、通信和其他电子设备制造业上涨家数:208下跌家数:436平均涨幅:-0.33%平均换手:5.30%总成交额:6017.04亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 42.00 | 167.57 | +4.00 | +10.53% | 146287 | 60487.71 | 17.34% | | 834950 | 迅安科技 | 24.44 | 32.19 | +1.12 | +4.80% | 34379 | 8315.125 | 9.28% | | 833914 | 远航精密 | 39.75 | 58.04 | +1.19 | +3.09% | 39291 | 15541.4 | 3.93% | | 870976 | 视声智能 | 28.53 | 39.81 | +0.70 | +2.52% | 29967 | 8492.767 | 6.79% | | 832110 | 雷特科技 | 43.10 | 35.78 | +0.69 | +1.63% | 13643 | 5886.591 | 8.40% | | 920008 | 成电光信 | 32.71 | 109.36 | +0.21 | +0.65% | 11048 | 3643.672 | 3.33% | | 836395 | 朗鸿科技 | 15.38 | 36.04 | +0.04 | +0.26% | 22286 | 3459.93 | 2.15% | | 430139 | 华岭股份 | 25.79 | -270.68 | -0.27 | -1.04% | 62180 | 16163.39 | 2.39% | | 872374 | 云里物里 | 30.71 | 182.21 | -0.39 | -1.25% | 14194 | 4414.326 | 4.16% | | 838701 | 豪声电子 | 20.38 | 44.47 | -0.28 | -1.36% | 17289 | 3539.218 | 1.73% | | 831167 | 鑫汇科 | 29.68 | 95.48 | -0.42 | -1.40% | 16438 | 4887.553 | 5.67% | | 830809 | 安达科技 | 6.05 | -7.37 | -0.09 | -1.47% | 184965 | 11255.57 | 4.03% | | 872190 | 雷神科技 | 30.06 | 109.84 | -0.59 | -1.92% | 23482 | 7182.886 | 2.38% | | 837821 | 则成电子 | 30.40 | 155.79 | -0.60 | -1.94% | 19096 | 5867.194 | 2.62% | | 870357 | 雅葆轩 | 25.75 | 38.80 | -0.51 | -1.94% | 16338 | 4242.339 | 4.81% | | 831526 | 凯华材料 | 30.49 | 151.50 | -0.64 | -2.06% | 14442 | 4443.794 | 2.76% | | 920005 | 鼎佳精密 | 49.54 | 59.13 | -1.11 | -2.19% | 14373 | 7166.672 | 7.56% | | 831641 | 格利尔 | 21.21 | -1888.80 | -0.52 | -2.39% | 44295 | 9326.488 | 9.92% | | 832876 | 慧为智能 | 32.11 | -8589.67 | -0.79 | -2.40% | 19918 | 6430.458 | 5.15% | | 873001 | 纬达光电 | 23.59 | 135.81 | -0.63 | -2.60% | 27764 | 6571.203 | 3.13% | | 832491 | 奥迪威 | 33.39 | 51.61 | -1.40 | -4.02% | 86478 | 29223.02 | 7.48% | | 833346 | 威贸电子 | 30.12 | 51.89 | -1.27 | -4.05% | 29604 | 9024.96 | 6.63% | | 870199 | 倍益康 | 37.64 | 204.27 | -1.89 | -4.78% | 17747 | 6794.401 | 4.77% | | 871857 | 泓禧科技 | 25.38 | 266.68 | -2.20 | -7.98% | 64171 | 16384.76 | 8.67% |
|