|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视声智能(920976)计算机、通信和其他电子设备制造业上涨家数:198下跌家数:443平均涨幅:-0.51%平均换手:2.77%总成交额:3051.77亿元 更新时间：2025-12-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 35.87 | -477.07 | +6.90 | +23.82% | 36112 | 12414.24 | 4.88% | | 920914 | 远航精密 | 27.82 | 41.95 | +1.04 | +3.88% | 30538 | 8386.692 | 3.06% | | 920971 | 天马新材 | 32.88 | 138.90 | +1.20 | +3.79% | 40792 | 13338.78 | 4.76% | | 920640 | 富士达 | 38.79 | 102.48 | +1.18 | +3.14% | 103907 | 40252.56 | 5.75% | | 920267 | 鑫汇科 | 23.21 | 162.60 | +0.38 | +1.66% | 3422 | 789.517 | 1.18% | | 920701 | 豪声电子 | 19.30 | 37.80 | +0.29 | +1.53% | 17762 | 3411.954 | 1.77% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.19 | +1.40% | 7291 | 999.9147 | 1.41% | | 920950 | 迅安科技 | 18.65 | 29.43 | +0.23 | +1.25% | 2400 | 445.9398 | 0.67% | | 920641 | 格利尔 | 18.55 | 195.27 | +0.10 | +0.54% | 7431 | 1386.672 | 1.66% | | 920374 | 云里物里 | 24.73 | 226.55 | +0.10 | +0.41% | 5663 | 1394.572 | 1.66% | | 920976 | 视声智能 | 25.40 | 32.24 | +0.08 | +0.32% | 5325 | 1348.623 | 1.21% | | 920190 | 雷神科技 | 25.44 | 108.81 | +0.06 | +0.24% | 6660 | 1695.128 | 0.67% | | 920809 | 安达科技 | 7.10 | -10.53 | 0.00 | 0.00% | 122045 | 8706.511 | 2.66% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | 0.00 | 0.00% | 4703 | 564.9186 | 0.45% | | 920199 | 倍益康 | 33.53 | 219.89 | -0.02 | -0.06% | 4393 | 1469.102 | 1.19% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.01 | -0.10% | 10222 | 1037.595 | 1.45% | | 920008 | 成电光信 | 31.81 | 82.78 | -0.04 | -0.13% | 11054 | 3515.856 | 3.29% | | 920526 | 凯华材料 | 23.96 | 124.39 | -0.07 | -0.29% | 4137 | 988.2716 | 0.79% | | 920876 | 慧为智能 | 25.78 | -1264.05 | -0.08 | -0.31% | 5355 | 1380.795 | 1.39% | | 920110 | 雷特科技 | 35.87 | 29.77 | -0.15 | -0.42% | 2047 | 742.1476 | 1.26% | | 920005 | 鼎佳精密 | 42.08 | 48.34 | -0.20 | -0.47% | 1723 | 725.1871 | 0.91% | | 920357 | 雅葆轩 | 25.04 | 32.70 | -0.16 | -0.63% | 6358 | 1589.777 | 1.87% | | 920346 | 威贸电子 | 24.92 | 42.05 | -0.17 | -0.68% | 5411 | 1347.119 | 1.21% | | 920001 | 纬达光电 | 19.80 | 166.71 | -0.20 | -1.00% | 7510 | 1483.664 | 0.85% | | 920981 | 晶赛科技 | 32.81 | 466.32 | -0.39 | -1.17% | 4837 | 1590.388 | 1.30% | | 920821 | 则成电子 | 27.66 | 191.58 | -0.34 | -1.21% | 17381 | 4758.841 | 2.39% | | 920139 | 华岭股份 | 21.30 | -201.62 | -0.39 | -1.80% | 20889 | 4469.329 | 0.81% | | 920491 | 奥迪威 | 27.10 | 41.74 | -0.50 | -1.81% | 20469 | 5566.717 | 1.77% |
|