|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新凤鸣(603225)化学纤维制造业上涨家数:7下跌家数:25平均涨幅:-0.75%平均换手:2.25%总成交额:80.69亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 45.99 | 144.43 | +1.63 | +3.67% | 43120 | 19566.6 | 5.32% | | 688203 | 海正生材 | 13.79 | 401.76 | +0.21 | +1.55% | 48555.07 | 6721.027 | 3.91% | | 688295 | 中复神鹰 | 30.82 | -522.27 | +0.39 | +1.28% | 45652.37 | 14109.16 | 0.51% | | 300777 | 中简科技 | 42.07 | 44.58 | +0.36 | +0.86% | 100876 | 42587.74 | 2.38% | | 300699 | 光威复材 | 39.62 | 60.88 | +0.32 | +0.81% | 160699 | 63449.1 | 1.96% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 243366 | 15001.62 | 4.61% | | 601233 | 桐昆股份 | 24.00 | 33.03 | +0.02 | +0.08% | 233764 | 56070.43 | 0.98% | | 000949 | 新乡化纤 | 7.16 | 66.10 | -0.01 | -0.14% | 459749 | 32874.32 | 2.78% | | 920077 | 吉林碳谷 | 17.50 | 71.76 | -0.09 | -0.51% | 68274 | 11951.4 | 2.15% | | 688065 | 凯赛生物 | 54.29 | 65.87 | -0.29 | -0.53% | 25919.02 | 14088.84 | 0.44% | | 603225 | 新凤鸣 | 21.93 | 27.65 | -0.12 | -0.54% | 206044 | 45059.91 | 1.34% | | 688722 | 同益中 | 21.48 | 34.05 | -0.14 | -0.65% | 81853.3 | 17537.78 | 3.65% | | 603332 | 苏州龙杰 | 13.90 | 55.48 | -0.10 | -0.71% | 34511 | 4811.06 | 1.60% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.03 | -0.74% | 237280 | 9659.33 | 2.75% | | 000703 | 恒逸石化 | 13.20 | 203.12 | -0.10 | -0.75% | 212578 | 28063.3 | 0.59% | | 300876 | 蒙泰高新 | 30.11 | -37.99 | -0.25 | -0.82% | 9958 | 3012.78 | 1.23% | | 000420 | 吉林化纤 | 4.56 | -6509.34 | -0.04 | -0.87% | 720154 | 32787.71 | 2.93% | | 000936 | 华西股份 | 8.25 | 23.94 | -0.08 | -0.96% | 190638 | 15783.6 | 2.15% | | 603406 | 天富龙 | 38.62 | 34.11 | -0.38 | -0.97% | 9828 | 3807.74 | 2.68% | | 002254 | 泰和新材 | 13.50 | -504.33 | -0.14 | -1.03% | 498459 | 68057.35 | 5.86% | | 600889 | 南京化纤 | 16.38 | -17.56 | -0.17 | -1.03% | 37075 | 6093.25 | 1.01% | | 002064 | 华峰化学 | 12.29 | 36.59 | -0.15 | -1.21% | 231967 | 28702.35 | 0.47% | | 002206 | 海利得 | 7.14 | 15.68 | -0.10 | -1.38% | 186295 | 13333.63 | 2.18% | | 600810 | 神马股份 | 8.53 | -196.86 | -0.12 | -1.39% | 125794 | 10766.05 | 1.14% | | 600346 | 恒力石化 | 25.32 | 25.60 | -0.37 | -1.44% | 281788 | 72005.07 | 0.40% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.07 | -1.58% | 198503 | 8721.511 | 2.59% | | 002493 | 荣盛石化 | 15.13 | 205.28 | -0.28 | -1.82% | 452132 | 68685.38 | 0.48% | | 601113 | 华鼎股份 | 4.58 | 14.36 | -0.10 | -2.14% | 191352 | 8812.81 | 1.73% | | 002998 | 优彩资源 | 8.52 | 80.28 | -0.21 | -2.41% | 74427 | 6374.19 | 2.78% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.06 | -2.54% | 520629 | 12073.89 | 3.01% | | 600063 | 皖维高新 | 7.12 | 26.81 | -0.22 | -3.00% | 506248 | 36304.33 | 2.45% | | 002427 | 尤夫股份 | 7.49 | 271.05 | -0.28 | -3.60% | 397235 | 30067.25 | 4.03% |
|