|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广聚能源(000096)批发业上涨家数:38下跌家数:49平均涨幅:-0.19%平均换手:2.02%总成交额:127.15亿元 更新时间：2026-02-10 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000829 | 天音控股 | 11.15 | -244.69 | +0.64 | +6.09% | 555232 | 61191.19 | 5.42% | | 000638 | *ST万方 | 1.90 | -52.65 | +0.09 | +4.97% | 550497 | 9900.94 | 17.75% | | 603108 | 润达医疗 | 16.63 | -63.61 | +0.62 | +3.87% | 292079 | 48107.43 | 4.84% | | 000034 | 神州数码 | 37.86 | 51.76 | +0.97 | +2.63% | 180672 | 68206.17 | 2.99% | | 002072 | 凯瑞德 | 7.93 | -143.07 | +0.16 | +2.06% | 213064 | 16733.78 | 7.18% | | 002416 | 爱施德 | 13.79 | 43.41 | +0.24 | +1.77% | 286024 | 39415.44 | 2.34% | | 605056 | 咸亨国际 | 22.61 | 36.39 | +0.36 | +1.62% | 71264 | 16209.24 | 1.77% | | 301166 | 优宁维 | 34.17 | -155.78 | +0.52 | +1.55% | 11106 | 3787.3 | 1.95% | | 600689 | 上海三毛 | 14.36 | 166.23 | +0.18 | +1.27% | 21654 | 3094.96 | 1.42% | | 301263 | 泰恩康 | 32.50 | 593.77 | +0.33 | +1.03% | 32225 | 10407.26 | 1.06% | | 000062 | 深圳华强 | 24.73 | 84.03 | +0.23 | +0.94% | 47636 | 11738.87 | 0.46% | | 600335 | 国机汽车 | 6.59 | 23.40 | +0.06 | +0.92% | 105249 | 6899.66 | 0.70% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 241358 | 8236.649 | 1.25% | | 600128 | 苏豪弘业 | 11.87 | 63.99 | +0.10 | +0.85% | 39670 | 4685.53 | 1.61% | | 000151 | 中成股份 | 13.83 | -24.42 | +0.11 | +0.80% | 45917 | 6328.29 | 1.49% | | 002819 | 东方中科 | 28.10 | -40.58 | +0.21 | +0.75% | 14582 | 4086.44 | 0.62% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.03 | +0.70% | 76090 | 3281.04 | 1.20% | | 000626 | 远大控股 | 7.80 | -20.42 | +0.05 | +0.65% | 36031 | 2794.7 | 0.72% | | 600051 | 宁波联合 | 8.22 | 27.41 | +0.05 | +0.61% | 30611 | 2505.2 | 0.98% | | 000705 | 浙江震元 | 9.66 | 68.35 | +0.05 | +0.52% | 46925 | 4531.07 | 1.66% | | 600287 | 苏豪时尚 | 6.12 | 107.59 | +0.03 | +0.49% | 29560 | 1807.45 | 0.68% | | 000701 | 厦门信达 | 6.41 | -6.47 | +0.03 | +0.47% | 82559 | 5262.06 | 1.24% | | 300184 | 力源信息 | 10.75 | 80.32 | +0.05 | +0.47% | 156944 | 16836.3 | 1.50% | | 600173 | 卧龙新能 | 8.90 | -400.23 | +0.04 | +0.45% | 147693 | 13056.31 | 2.11% | | 301370 | 国科恒泰 | 11.72 | 56.14 | +0.05 | +0.43% | 29509 | 3437.65 | 0.91% | | 300538 | 同益股份 | 16.69 | -32.15 | +0.07 | +0.42% | 17931 | 2987.36 | 1.48% | | 600833 | 第一医药 | 13.41 | 43.35 | +0.05 | +0.37% | 20476 | 2741.82 | 0.92% | | 920249 | 利尔达 | 13.91 | -140.19 | +0.05 | +0.36% | 25547 | 3546.052 | 2.05% | | 002091 | 江苏国泰 | 8.86 | 12.50 | +0.03 | +0.34% | 71799 | 6335.66 | 0.45% | | 600180 | 瑞茂通 | 3.78 | 255.96 | +0.01 | +0.27% | 65846 | 2474.64 | 0.61% | | 301126 | 达嘉维康 | 12.59 | -541.22 | +0.03 | +0.24% | 27084 | 3405.47 | 1.96% | | 003020 | 立方制药 | 26.43 | 30.92 | +0.06 | +0.23% | 9450 | 2496.24 | 0.69% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.04 | +0.22% | 30447 | 5619.99 | 0.78% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 98469 | 9480.77 | 0.34% | | 603970 | 中农立华 | 13.67 | 20.47 | +0.02 | +0.15% | 15394 | 2098.89 | 0.57% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.01 | +0.12% | 6345 | 550.85 | 0.28% | | 301584 | 建发致新 | 29.40 | 41.34 | +0.03 | +0.10% | 12016 | 3531.54 | 2.38% | | 600822 | 上海物贸 | 11.42 | 231.35 | +0.01 | +0.09% | 40338 | 4608.89 | 1.02% | | 000096 | 广聚能源 | 11.14 | 96.88 | 0.00 | 0.00% | 37864 | 4216.59 | 0.74% | | 000632 | 三木集团 | 5.22 | -4.21 | 0.00 | 0.00% | 137392 | 7114.84 | 2.95% | | 000906 | 浙商中拓 | 6.24 | 22.49 | 0.00 | 0.00% | 27539 | 1713.36 | 0.39% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 15243 | 4443.71 | 0.28% | | 600981 | 苏豪汇鸿 | 3.47 | 50.25 | 0.00 | 0.00% | 163109 | 5642.59 | 0.73% | | 002221 | 东华能源 | 8.28 | 33.64 | 0.00 | 0.00% | 62976 | 5209.04 | 0.43% | | 600998 | 九州通 | 5.23 | 9.46 | 0.00 | 0.00% | 246304 | 12869.26 | 0.49% | | 001298 | 好上好 | 30.69 | 185.97 | -0.02 | -0.07% | 20674 | 6346.21 | 1.26% | | 301015 | 百洋医药 | 23.93 | 23.87 | -0.02 | -0.08% | 16045 | 3837.63 | 0.31% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 68330 | 7382.91 | 0.46% | | 600599 | *ST熊猫 | 7.13 | -2.42 | -0.01 | -0.14% | 24255 | 1734.39 | 1.46% | | 600538 | 国发股份 | 6.61 | -45.11 | -0.01 | -0.15% | 284059 | 18910.21 | 5.42% | | 600250 | 南京商旅 | 11.57 | 140.80 | -0.02 | -0.17% | 46610 | 5358.21 | 1.50% | | 000554 | 泰山石油 | 8.10 | 24.46 | -0.02 | -0.25% | 239055 | 19420.78 | 6.59% | | 002133 | 广宇集团 | 3.88 | -3.94 | -0.01 | -0.26% | 96704 | 3735.53 | 1.26% | | 603716 | 塞力医疗 | 22.38 | -19.56 | -0.06 | -0.27% | 50296 | 11231.85 | 2.39% | | 300937 | 药易购 | 34.42 | -555.32 | -0.12 | -0.35% | 10215 | 3519.13 | 1.67% | | 600704 | 物产中大 | 5.70 | 7.76 | -0.02 | -0.35% | 234645 | 13363.05 | 0.45% | | 603071 | 物产环能 | 13.62 | 11.55 | -0.05 | -0.37% | 9240 | 1260.53 | 0.17% | | 603368 | 柳药集团 | 18.04 | 9.13 | -0.07 | -0.39% | 30098 | 5435.38 | 0.76% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 64089 | 4552.17 | 1.54% | | 600098 | 广州发展 | 6.98 | 10.62 | -0.03 | -0.43% | 115323 | 8048.88 | 0.33% | | 600278 | 东方创业 | 8.76 | 36.65 | -0.04 | -0.45% | 43719 | 3829.07 | 0.50% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.02 | -0.47% | 56373 | 2397.16 | 0.37% | | 600739 | 辽宁成大 | 12.15 | 21.54 | -0.06 | -0.49% | 48933 | 5962.05 | 0.32% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.14 | -0.53% | 24298 | 6368.38 | 0.51% | | 600608 | *ST沪科 | 3.59 | -245.23 | -0.02 | -0.55% | 18274 | 652.6 | 0.57% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | -0.02 | -0.59% | 224974 | 7590.96 | 1.65% | | 600415 | 小商品城 | 15.19 | 19.82 | -0.09 | -0.59% | 425295 | 64623.88 | 0.78% | | 301099 | 雅创电子 | 46.27 | 65.13 | -0.29 | -0.62% | 13727 | 6376.46 | 1.53% | | 000411 | 英特集团 | 12.39 | 14.20 | -0.09 | -0.72% | 32527 | 4032.06 | 0.88% | | 600648 | 外高桥 | 10.69 | 21.39 | -0.09 | -0.83% | 15950 | 1709.13 | 0.14% | | 600710 | 苏美达 | 11.64 | 11.22 | -0.10 | -0.85% | 96930 | 11257.52 | 0.74% | | 000159 | 国际实业 | 6.94 | 99.87 | -0.06 | -0.86% | 111553 | 7746.209 | 2.32% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 144461 | 9713.1 | 0.68% | | 300755 | 华致酒行 | 16.54 | -21.41 | -0.16 | -0.96% | 49847 | 8212.58 | 1.20% | | 000950 | 重药控股 | 5.95 | 27.44 | -0.06 | -1.00% | 239062 | 14258.68 | 1.38% | | 001287 | 中电港 | 23.52 | 51.69 | -0.24 | -1.01% | 76656 | 18071.43 | 1.75% | | 600725 | 云维股份 | 4.71 | -81.88 | -0.05 | -1.05% | 165632 | 7740.58 | 1.34% | | 301563 | 云汉芯城 | 162.00 | 92.36 | -1.95 | -1.19% | 5094 | 8292.52 | 3.65% | | 601061 | 中信金属 | 14.04 | 24.16 | -0.17 | -1.20% | 85192 | 12003.29 | 1.70% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 198967 | 8321.609 | 1.35% | | 600058 | 五矿发展 | 12.85 | 133.30 | -0.19 | -1.46% | 90515 | 11684.85 | 0.84% | | 000670 | 盈方微 | 8.43 | -103.51 | -0.13 | -1.52% | 209031 | 17652.72 | 2.54% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.19 | -1.57% | 148389 | 17697.32 | 1.52% | | 300975 | 商络电子 | 15.00 | 64.94 | -0.26 | -1.70% | 271799 | 41038.14 | 5.52% | | 002788 | 鹭燕医药 | 15.92 | 20.08 | -0.29 | -1.79% | 219144 | 35032.6 | 5.74% | | 300131 | 英唐智控 | 15.10 | 427.75 | -0.31 | -2.01% | 459468 | 69917.48 | 4.41% | | 300475 | 香农芯创 | 136.90 | 245.63 | -3.35 | -2.39% | 108172 | 149824.2 | 2.43% | | 002462 | 嘉事堂 | 15.91 | 65.34 | -0.39 | -2.39% | 74253 | 11857.07 | 2.55% | | 300650 | 太龙股份 | 18.97 | 75.85 | -0.48 | -2.47% | 66745 | 12694.52 | 3.92% | | 600829 | 人民同泰 | 11.13 | 54.17 | -0.32 | -2.79% | 103271 | 11574.96 | 1.78% | | 001316 | 润贝航科 | 57.20 | 48.95 | -1.99 | -3.36% | 53183 | 30293.43 | 4.78% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 210861 | 22609.57 | 5.28% | | 603122 | 合富中国 | 16.91 | -591.91 | -0.70 | -3.98% | 231413 | 39130.52 | 5.81% | | 001335 | 信凯科技 | 52.73 | 47.93 | -3.97 | -7.00% | 25079 | 13605.31 | 10.70% |
|