|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广聚能源(000096)批发业上涨家数:48下跌家数:41平均涨幅:+0.18%平均换手:4.10%总成交额:278.68亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 14.34 | -501.95 | +1.30 | +9.97% | 1254054 | 175710.3 | 31.50% | | 300475 | 香农芯创 | 161.07 | 288.99 | +12.77 | +8.61% | 350843 | 555463.9 | 7.88% | | 601061 | 中信金属 | 15.04 | 25.88 | +1.19 | +8.59% | 925575.1 | 137380.8 | 18.47% | | 600058 | 五矿发展 | 9.66 | 100.21 | +0.48 | +5.23% | 390810 | 37526.81 | 3.65% | | 002788 | 鹭燕医药 | 9.33 | 11.77 | +0.46 | +5.19% | 425289 | 39759.32 | 11.14% | | 000034 | 神州数码 | 44.88 | 61.35 | +2.01 | +4.69% | 577006 | 252632.4 | 9.54% | | 000065 | 北方国际 | 11.42 | 15.75 | +0.35 | +3.16% | 356151 | 40355.37 | 3.65% | | 600098 | 广州发展 | 7.30 | 11.11 | +0.22 | +3.11% | 591657 | 43109.79 | 1.69% | | 600710 | 苏美达 | 12.15 | 12.69 | +0.36 | +3.05% | 263608 | 32033.42 | 2.02% | | 300184 | 力源信息 | 11.37 | 85.17 | +0.31 | +2.80% | 514874 | 57599.73 | 4.91% | | 600599 | *ST熊猫 | 10.18 | -3.45 | +0.20 | +2.00% | 82955 | 8533.23 | 5.00% | | 300975 | 商络电子 | 14.64 | 63.38 | +0.28 | +1.95% | 684682 | 100473.5 | 13.91% | | 001316 | 润贝航科 | 35.15 | 30.09 | +0.67 | +1.94% | 29570 | 10352.66 | 2.65% | | 000670 | 盈方微 | 8.14 | -99.33 | +0.15 | +1.88% | 312713 | 25325.76 | 3.83% | | 600051 | 宁波联合 | 7.97 | 26.58 | +0.14 | +1.79% | 95600 | 7548.391 | 3.08% | | 000411 | 英特集团 | 11.42 | 12.09 | +0.18 | +1.60% | 61354 | 6989.33 | 1.90% | | 002462 | 嘉事堂 | 14.68 | 60.29 | +0.21 | +1.45% | 67284 | 9851.15 | 2.31% | | 300538 | 同益股份 | 16.45 | -31.69 | +0.23 | +1.42% | 64280 | 10506.18 | 5.31% | | 001287 | 中电港 | 25.98 | 57.09 | +0.34 | +1.33% | 349336 | 90756.2 | 7.99% | | 301099 | 雅创电子 | 47.52 | 66.89 | +0.58 | +1.24% | 84383 | 40083.55 | 9.40% | | 600739 | 辽宁成大 | 12.88 | 22.84 | +0.15 | +1.18% | 145506 | 18693.51 | 0.95% | | 603970 | 中农立华 | 13.52 | 20.25 | +0.15 | +1.12% | 25210 | 3397.16 | 0.94% | | 000062 | 深圳华强 | 27.83 | 94.57 | +0.27 | +0.98% | 102683 | 28397.82 | 0.98% | | 002091 | 江苏国泰 | 9.29 | 13.11 | +0.08 | +0.87% | 267822 | 24867.8 | 1.68% | | 300755 | 华致酒行 | 20.07 | -25.98 | +0.17 | +0.85% | 41847 | 8315.7 | 1.00% | | 301166 | 优宁维 | 32.65 | -148.85 | +0.23 | +0.71% | 7836 | 2551.05 | 1.38% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.05 | +0.71% | 261508 | 18622.15 | 6.28% | | 600704 | 物产中大 | 5.82 | 7.92 | +0.04 | +0.69% | 499379 | 29041.54 | 0.97% | | 002589 | 瑞康医药 | 2.97 | -52466.08 | +0.02 | +0.68% | 228723 | 6761.46 | 1.67% | | 002133 | 广宇集团 | 3.65 | -3.71 | +0.02 | +0.55% | 180714 | 6534.38 | 2.35% | | 000554 | 泰山石油 | 7.07 | 21.35 | +0.03 | +0.43% | 189816 | 13398.86 | 5.23% | | 603071 | 物产环能 | 14.29 | 12.11 | +0.06 | +0.42% | 22545 | 3217.53 | 0.40% | | 600082 | 海泰发展 | 4.96 | 53.03 | +0.02 | +0.40% | 456749 | 22483.1 | 7.20% | | 600648 | 外高桥 | 10.98 | 21.97 | +0.04 | +0.37% | 23962 | 2624.09 | 0.21% | | 600335 | 国机汽车 | 6.39 | 21.39 | +0.02 | +0.31% | 129231 | 8222.9 | 0.86% | | 301370 | 国科恒泰 | 10.96 | 52.50 | +0.03 | +0.27% | 78082 | 8533.17 | 2.41% | | 600511 | 国药股份 | 29.69 | 11.14 | +0.07 | +0.24% | 51936 | 15431.08 | 0.94% | | 000900 | 现代投资 | 4.32 | 17.82 | +0.01 | +0.23% | 140450 | 6058.62 | 0.93% | | 000652 | 泰达股份 | 4.34 | 137.13 | +0.01 | +0.23% | 165210 | 7167.791 | 1.12% | | 000025 | 特力A | 17.99 | 50.97 | +0.04 | +0.22% | 72888 | 13077.79 | 1.86% | | 000028 | 国药一致 | 25.40 | 26.47 | +0.05 | +0.20% | 22916 | 5816.66 | 0.48% | | 000829 | 天音控股 | 10.23 | -224.50 | +0.02 | +0.20% | 147937 | 15062.02 | 1.44% | | 002221 | 东华能源 | 8.23 | 33.44 | +0.01 | +0.12% | 86287 | 7101.77 | 0.59% | | 603368 | 柳药集团 | 19.00 | 9.62 | +0.02 | +0.11% | 56064 | 10612.22 | 1.41% | | 300650 | 太龙股份 | 19.01 | 76.01 | +0.02 | +0.11% | 109060 | 20681.93 | 6.40% | | 300937 | 药易购 | 27.84 | -449.16 | +0.02 | +0.07% | 13153 | 3646.73 | 2.16% | | 600689 | 上海三毛 | 15.02 | 173.87 | +0.01 | +0.07% | 40950 | 6087.22 | 2.69% | | 002819 | 东方中科 | 30.20 | -43.61 | +0.02 | +0.07% | 49661 | 14954.61 | 2.11% | | 000906 | 浙商中拓 | 6.24 | 22.49 | 0.00 | 0.00% | 50851 | 3173.55 | 0.73% | | 000950 | 重药控股 | 5.43 | 25.04 | 0.00 | 0.00% | 156691 | 8480.78 | 0.91% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | 0.00 | 0.00% | 49125 | 2858.62 | 1.12% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 600998 | 九州通 | 5.09 | 9.21 | 0.00 | 0.00% | 339676 | 17312.5 | 0.67% | | 600833 | 第一医药 | 14.05 | 45.42 | -0.02 | -0.14% | 44780 | 6247.33 | 2.01% | | 000096 | 广聚能源 | 11.60 | 100.88 | -0.02 | -0.17% | 44844 | 5190.42 | 0.88% | | 600153 | 建发股份 | 10.16 | 14.47 | -0.02 | -0.20% | 154556 | 15703.28 | 0.53% | | 920249 | 利尔达 | 14.93 | -150.47 | -0.03 | -0.20% | 63902 | 9661.776 | 5.13% | | 001298 | 好上好 | 33.02 | 200.12 | -0.09 | -0.27% | 93792 | 30974.07 | 6.09% | | 600415 | 小商品城 | 17.60 | 22.97 | -0.06 | -0.34% | 357024 | 62484.24 | 0.65% | | 600128 | 苏豪弘业 | 11.15 | 58.93 | -0.04 | -0.36% | 44209 | 4929.42 | 1.79% | | 600278 | 东方创业 | 8.28 | 34.65 | -0.03 | -0.36% | 191839 | 15840.94 | 2.20% | | 000151 | 中成股份 | 12.72 | -22.46 | -0.05 | -0.39% | 32593 | 4147.63 | 1.06% | | 600056 | 中国医药 | 11.24 | 32.75 | -0.05 | -0.44% | 142431 | 16027.41 | 0.95% | | 003020 | 立方制药 | 29.07 | 34.01 | -0.13 | -0.45% | 51716 | 15170.64 | 3.76% | | 301126 | 达嘉维康 | 12.29 | -528.33 | -0.07 | -0.57% | 33189 | 4065.94 | 2.41% | | 002441 | 众业达 | 10.30 | 26.66 | -0.06 | -0.58% | 137176 | 14142.72 | 3.44% | | 000159 | 国际实业 | 6.26 | 90.09 | -0.04 | -0.63% | 139341 | 8706.19 | 2.90% | | 001335 | 信凯科技 | 38.70 | 35.18 | -0.27 | -0.69% | 22337 | 8653.26 | 9.53% | | 002416 | 爱施德 | 12.43 | 39.13 | -0.09 | -0.72% | 171308 | 21308.74 | 1.40% | | 002390 | 信邦制药 | 3.85 | 97.05 | -0.03 | -0.77% | 265637 | 10217.06 | 1.38% | | 600822 | 上海物贸 | 11.63 | 235.60 | -0.10 | -0.85% | 63706 | 7383.71 | 1.61% | | 600753 | *ST海钦 | 7.64 | -12.77 | -0.07 | -0.91% | 23769 | 1816.75 | 1.03% | | 000705 | 浙江震元 | 9.70 | 68.64 | -0.10 | -1.02% | 80732 | 7827.29 | 2.86% | | 000626 | 远大控股 | 8.10 | -21.21 | -0.09 | -1.10% | 128075 | 10401.15 | 2.54% | | 600180 | 瑞茂通 | 4.88 | 330.44 | -0.06 | -1.21% | 185894 | 9046.6 | 1.71% | | 600725 | 云维股份 | 3.84 | -66.76 | -0.05 | -1.29% | 266668 | 10232.99 | 2.16% | | 600608 | *ST沪科 | 4.52 | -308.76 | -0.06 | -1.31% | 97748 | 4518.26 | 3.07% | | 600981 | 苏豪汇鸿 | 2.92 | 42.28 | -0.04 | -1.35% | 258476 | 7552.729 | 1.15% | | 301015 | 百洋医药 | 24.69 | 24.62 | -0.34 | -1.36% | 58252 | 14342.7 | 1.11% | | 600250 | 南京商旅 | 10.62 | 129.24 | -0.15 | -1.39% | 72847 | 7726.831 | 2.35% | | 605056 | 咸亨国际 | 17.15 | 27.67 | -0.25 | -1.44% | 46264 | 7964.93 | 1.15% | | 301563 | 云汉芯城 | 212.59 | 121.20 | -3.41 | -1.58% | 43235 | 94488.3 | 30.99% | | 301263 | 泰恩康 | 30.05 | 549.01 | -0.52 | -1.70% | 40141 | 12088.35 | 1.32% | | 002072 | 凯瑞德 | 7.47 | -134.77 | -0.15 | -1.97% | 43115 | 3222.54 | 1.45% | | 600755 | 厦门国贸 | 6.50 | 28.31 | -0.14 | -2.11% | 442921 | 28909.15 | 2.08% | | 600173 | 卧龙新能 | 8.31 | -373.70 | -0.18 | -2.12% | 297968 | 24830.38 | 4.25% | | 603108 | 润达医疗 | 16.15 | -61.77 | -0.53 | -3.18% | 222590 | 36149.98 | 3.69% | | 600538 | 国发股份 | 5.68 | -38.76 | -0.19 | -3.24% | 127982 | 7332.66 | 2.44% | | 000701 | 厦门信达 | 6.20 | -6.33 | -0.22 | -3.43% | 449067 | 27959.07 | 6.73% | | 301584 | 建发致新 | 32.60 | 45.83 | -1.20 | -3.55% | 115995 | 38045.66 | 23.00% | | 603716 | 塞力医疗 | 24.22 | -21.17 | -0.91 | -3.62% | 191909 | 46611.76 | 9.13% | | 000632 | 三木集团 | 4.49 | -3.62 | -0.21 | -4.47% | 650184 | 29262.81 | 13.97% | | 000638 | *ST万方 | 7.13 | -197.59 | -0.38 | -5.06% | 5947 | 424.02 | 0.19% | | 600829 | 人民同泰 | 9.29 | 45.22 | -1.03 | -9.98% | 521666 | 50018.56 | 9.00% |
|