|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:29下跌家数:15平均涨幅:+0.53%平均换手:1.52%总成交额:31.14亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 32.30 | 27.41 | +2.89 | +9.83% | 53494 | 17059.93 | 12.30% | | 603733 | 仙鹤股份 | 21.91 | 17.43 | +0.80 | +3.79% | 50966 | 11107.39 | 0.62% | | 603284 | 林平发展 | 45.63 | 19.09 | +1.24 | +2.79% | 19933 | 8967.91 | 10.57% | | 600433 | 冠豪高新 | 3.42 | -181.36 | +0.07 | +2.09% | 361884 | 12311.74 | 2.07% | | 002831 | 裕同科技 | 27.57 | 22.24 | +0.53 | +1.96% | 32831 | 8940.12 | 0.46% | | 301355 | 南王科技 | 10.17 | -62.61 | +0.19 | +1.90% | 10344 | 1046.95 | 0.74% | | 605007 | 五洲特纸 | 15.67 | 21.12 | +0.29 | +1.89% | 30159 | 4713.96 | 0.64% | | 603091 | 众鑫股份 | 51.40 | 25.56 | +0.93 | +1.84% | 8173 | 4231.76 | 1.86% | | 600235 | 民丰特纸 | 5.72 | 201.77 | +0.09 | +1.60% | 15842 | 898 | 0.45% | | 301469 | 恒达新材 | 29.14 | 28.31 | +0.44 | +1.53% | 4467 | 1294.18 | 0.97% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 225883 | 3023.54 | 0.36% | | 603687 | 大胜达 | 14.43 | 114.39 | +0.20 | +1.41% | 55780 | 8050.4 | 1.01% | | 603165 | 荣晟环保 | 13.75 | 18.78 | +0.19 | +1.40% | 12112 | 1660.93 | 0.39% | | 002228 | 合兴包装 | 3.11 | 39.97 | +0.04 | +1.30% | 79757 | 2469.33 | 0.66% | | 605500 | 森林包装 | 6.98 | 118.50 | +0.08 | +1.16% | 15739 | 1098.15 | 0.38% | | 002012 | 凯恩股份 | 6.52 | 99.08 | +0.07 | +1.09% | 31679 | 2060.35 | 0.68% | | 603022 | 新通联 | 8.75 | 29.47 | +0.09 | +1.04% | 12441 | 1083.58 | 0.62% | | 600966 | 博汇纸业 | 4.93 | 41.85 | +0.05 | +1.02% | 32360 | 1587.26 | 0.24% | | 301296 | 新巨丰 | 6.41 | 74.89 | +0.06 | +0.94% | 10156 | 648.45 | 0.24% | | 002247 | 聚力文化 | 2.37 | 45.20 | +0.02 | +0.85% | 96252 | 2269.8 | 1.50% | | 600308 | 华泰股份 | 3.23 | -47.60 | +0.02 | +0.62% | 31867 | 1024.32 | 0.21% | | 301223 | 中荣股份 | 16.77 | 20.66 | +0.10 | +0.60% | 2449 | 409.76 | 0.13% | | 605377 | 华旺科技 | 9.08 | 19.80 | +0.05 | +0.55% | 19957 | 1794.95 | 0.36% | | 300883 | 龙利得 | 6.14 | -170.74 | +0.03 | +0.49% | 50843 | 3122.3 | 1.54% | | 002511 | 中顺洁柔 | 7.06 | 25.51 | +0.03 | +0.43% | 44591 | 3134.64 | 0.35% | | 600103 | 青山纸业 | 2.96 | 169.38 | +0.01 | +0.34% | 335551 | 9980.77 | 1.52% | | 002799 | 环球印务 | 6.81 | -288.41 | +0.02 | +0.29% | 23755 | 1611.19 | 0.74% | | 301009 | 可靠股份 | 9.11 | 127.60 | +0.01 | +0.11% | 9454 | 859.73 | 0.63% | | 003006 | 百亚股份 | 13.18 | 25.62 | +0.01 | +0.08% | 34100 | 4474.94 | 0.80% | | 600963 | 岳阳林纸 | 3.30 | -21.41 | 0.00 | 0.00% | 96510 | 3188.29 | 0.55% | | 600356 | 恒丰纸业 | 8.80 | 12.80 | -0.01 | -0.11% | 13848 | 1221.13 | 0.46% | | 002565 | 顺灏股份 | 9.50 | 153.52 | -0.02 | -0.21% | 97932 | 9325.79 | 0.92% | | 002078 | 太阳纸业 | 13.77 | 12.02 | -0.05 | -0.36% | 34488 | 4747.41 | 0.12% | | 920392 | 佳合科技 | 13.52 | 57.19 | -0.05 | -0.37% | 2145 | 290.5333 | 0.60% | | 605009 | 豪悦护理 | 23.54 | 22.50 | -0.09 | -0.38% | 4438 | 1041.44 | 0.21% | | 600793 | 宜宾纸业 | 14.84 | -180.27 | -0.06 | -0.40% | 50040 | 7514.14 | 2.83% | | 301062 | 上海艾录 | 6.95 | -24.01 | -0.03 | -0.43% | 24993 | 1730.59 | 0.91% | | 000488 | ST晨鸣 | 1.90 | -0.76 | -0.01 | -0.52% | 53720 | 1016.24 | 0.32% | | 001206 | 依依股份 | 16.70 | 19.72 | -0.14 | -0.83% | 15728 | 2623.94 | 1.47% | | 002067 | 景兴纸业 | 4.30 | 63.36 | -0.05 | -1.15% | 99150 | 4274.38 | 0.74% | | 002303 | 美盈森 | 5.11 | 32.34 | -0.09 | -1.73% | 176142 | 9005.08 | 1.82% | | 603863 | 松炀资源 | 12.72 | -13.65 | -0.24 | -1.85% | 13657 | 1739.14 | 0.67% | | 002521 | 齐峰新材 | 6.75 | 22.08 | -0.17 | -2.46% | 46050 | 3117.28 | 1.10% | | 603607 | 京华激光 | 21.30 | 35.52 | -1.00 | -4.48% | 38705 | 8332.649 | 2.17% | | 000815 | 美利云 | 17.93 | 160.09 | -1.04 | -5.48% | 724362 | 131277.8 | 10.42% |
|