|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:15下跌家数:29平均涨幅:-0.78%平均换手:4.63%总成交额:122.84亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 767254 | 35454.29 | 7.93% | | 603863 | 松炀资源 | 23.87 | -22.07 | +2.17 | +10.00% | 242714 | 56133.07 | 11.86% | | 872392 | 佳合科技 | 37.52 | 124.64 | +1.34 | +3.70% | 14813 | 5511.037 | 4.07% | | 603733 | 仙鹤股份 | 23.69 | 18.02 | +0.82 | +3.59% | 42549 | 10008.67 | 0.60% | | 600966 | 博汇纸业 | 5.11 | 50.68 | +0.11 | +2.20% | 165191 | 8376.412 | 1.24% | | 003006 | 百亚股份 | 28.83 | 41.85 | +0.60 | +2.13% | 29517 | 8501.835 | 0.69% | | 002511 | 中顺洁柔 | 8.52 | 78.42 | +0.15 | +1.79% | 164445 | 13985.61 | 1.30% | | 002831 | 裕同科技 | 26.71 | 16.78 | +0.40 | +1.52% | 34334 | 9105.184 | 0.67% | | 002565 | 顺灏股份 | 7.39 | 151.84 | +0.08 | +1.09% | 472791 | 34275.86 | 4.46% | | 002078 | 太阳纸业 | 14.68 | 13.13 | +0.09 | +0.62% | 135106 | 19830.63 | 0.49% | | 001206 | 依依股份 | 28.89 | 24.05 | +0.13 | +0.45% | 60687 | 17740.73 | 5.71% | | 603091 | 众鑫股份 | 77.92 | 26.23 | +0.35 | +0.45% | 5102 | 3990.339 | 2.50% | | 605009 | 豪悦护理 | 33.82 | 21.27 | +0.07 | +0.21% | 16334 | 5506.766 | 0.76% | | 605007 | 五洲特纸 | 11.82 | 22.42 | +0.02 | +0.17% | 16483 | 1939.171 | 0.41% | | 301062 | 上海艾录 | 8.55 | 804.02 | +0.01 | +0.12% | 96160 | 8285.216 | 3.09% | | 603607 | 京华激光 | 24.04 | 38.22 | -0.03 | -0.12% | 36301 | 8743.817 | 2.03% | | 605377 | 华旺科技 | 9.04 | 15.61 | -0.02 | -0.22% | 34957 | 3153.14 | 0.63% | | 301223 | 中荣股份 | 17.65 | 22.52 | -0.04 | -0.23% | 10254 | 1805.734 | 0.92% | | 002012 | 凯恩股份 | 5.82 | 964.13 | -0.03 | -0.51% | 366174 | 21553.04 | 7.84% | | 301009 | 可靠股份 | 13.55 | 101.66 | -0.07 | -0.51% | 32725 | 4458.317 | 2.17% | | 300883 | 龙利得 | 6.74 | -358.33 | -0.04 | -0.59% | 153592 | 10321.88 | 4.64% | | 002521 | 齐峰新材 | 9.19 | 77.56 | -0.06 | -0.65% | 46317 | 4261.379 | 1.11% | | 600793 | 宜宾纸业 | 23.18 | -48.62 | -0.16 | -0.69% | 31641 | 7334.179 | 1.79% | | 301469 | 恒达新材 | 28.00 | 39.46 | -0.20 | -0.71% | 9917 | 2775.206 | 2.15% | | 603022 | 新通联 | 10.50 | 41.44 | -0.08 | -0.76% | 60773 | 6350.698 | 3.04% | | 002228 | 合兴包装 | 3.32 | 33.37 | -0.03 | -0.90% | 158995 | 5283.859 | 1.31% | | 600308 | 华泰股份 | 3.63 | -69.15 | -0.04 | -1.09% | 126707 | 4606.418 | 0.84% | | 301296 | 新巨丰 | 9.45 | 25.30 | -0.11 | -1.15% | 59961 | 5685.177 | 2.08% | | 002799 | 环球印务 | 8.22 | -28.03 | -0.12 | -1.44% | 72759 | 5972.898 | 2.27% | | 301355 | 南王科技 | 11.72 | 130.08 | -0.18 | -1.51% | 34475 | 4044.709 | 3.44% | | 605500 | 森林包装 | 9.49 | 27.17 | -0.16 | -1.66% | 52046 | 4960.272 | 1.26% | | 600963 | 岳阳林纸 | 4.58 | 51.63 | -0.08 | -1.72% | 237075 | 10917.91 | 1.35% | | 000488 | ST晨鸣 | 2.15 | -0.56 | -0.04 | -1.83% | 248519 | 5363.998 | 1.48% | | 000815 | 美利云 | 12.28 | -16.26 | -0.27 | -2.15% | 247430 | 30538.21 | 3.56% | | 600356 | 恒丰纸业 | 9.70 | 18.74 | -0.24 | -2.41% | 98932 | 9645.769 | 3.31% | | 002247 | 聚力文化 | 2.87 | 123.27 | -0.08 | -2.71% | 283932 | 8141.877 | 4.41% | | 301501 | 恒鑫生活 | 48.35 | 29.73 | -1.55 | -3.11% | 26289 | 12757.91 | 7.11% | | 600235 | 民丰特纸 | 6.69 | 60.82 | -0.22 | -3.18% | 112758 | 7632.901 | 3.21% | | 603687 | 大胜达 | 9.05 | 42.53 | -0.32 | -3.42% | 317260 | 28579.54 | 5.77% | | 600433 | 冠豪高新 | 3.27 | 139.43 | -0.12 | -3.54% | 586986 | 19384.1 | 3.35% | | 600567 | 山鹰国际 | 1.92 | -20.11 | -0.13 | -6.34% | 4380413 | 85548.6 | 8.01% | | 603165 | 荣晟环保 | 13.86 | 16.75 | -1.46 | -9.53% | 195072 | 27535.62 | 7.16% | | 600103 | 青山纸业 | 4.37 | 114.25 | -0.48 | -9.90% | 4147393 | 184456.6 | 18.75% | | 002067 | 景兴纸业 | 6.44 | 110.19 | -0.72 | -10.06% | 6414495 | 457929.5 | 53.12% |
|