中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城科技(603897)电气机械和器材制造业上涨家数:198下跌家数:156平均涨幅:+0.03%平均换手:1.83%总成交额:863.58亿元
更新时间：2026-02-11 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%10824031803.637.62%
000070特发信息17.73-40.01+1.61+9.99%8509415087.140.96%
300919中伟新材54.3945.13+3.73+7.36%11413060419.741.25%
002270华明装备33.7743.15+2.18+6.90%19490065505.542.17%
688717艾罗能源99.5382.32+5.54+5.89%34737.4434215.723.51%
002531天顺风能9.59-985.35+0.44+4.81%49298547135.712.76%
603618杭电股份15.23-51.98+0.59+4.03%1097525164090.715.87%
688779五矿新能10.25-55.67+0.35+3.54%242971.624637.921.26%
002738中矿资源84.62146.96+2.87+3.51%10695589380.941.50%
301291明阳电气48.2021.67+1.52+3.26%6142929626.683.81%
603045福达合金28.3864.53+0.88+3.20%251737105.981.86%
603507振江股份32.07103.92+0.89+2.85%7311823733.974.02%
920062科润智控11.9561.20+0.33+2.84%637287595.3224.78%
600522中天科技25.0329.81+0.69+2.83%1389691350448.74.07%
601126四方股份39.7140.83+1.03+2.66%11091143791.831.34%
300889爱克股份24.89-80.81+0.64+2.64%404889925.782.77%
920167同享科技23.10-168.06+0.56+2.48%8463519999.1412.95%
603861白云电器17.1241.95+0.41+2.45%15096525716.352.86%
605066天正电气8.5935.33+0.20+2.38%21714518758.484.32%
002169智光电气13.64-45.12+0.31+2.33%25995535132.383.43%
002756永兴材料48.7543.50+1.05+2.20%4877823541.411.25%
300769德方纳米41.52-10.97+0.83+2.04%4892320136.81.94%
002452长高电新10.2123.13+0.20+2.00%13934114137.12.70%
300217东方电热6.3849.99+0.12+1.92%65584241729.065.35%
603370华新精科50.9250.16+0.95+1.90%93514693.42.73%
002056横店东磁20.8214.39+0.38+1.86%11951824676.970.74%
300932三友联众13.9459.70+0.23+1.68%16621023374.687.29%
300125*ST聆达7.94-10.41+0.13+1.66%231051829.890.64%
300014亿纬锂能64.4036.08+1.03+1.63%183974117855.60.92%
002358森源电气7.8271.40+0.12+1.56%59971347311.216.45%
600478科力远7.1863.20+0.11+1.56%15210610864.650.91%
002533金杯电工14.3917.43+0.22+1.55%8888312721.931.39%
603685晨丰科技24.69262.10+0.37+1.52%247576130.451.23%
605117德业股份96.6128.62+1.39+1.46%3693235742.990.41%
601179中国西电14.7162.53+0.21+1.45%7163921047691.40%
300750宁德时代370.2026.49+5.23+1.43%84328310385.50.20%
603097江苏华辰36.3359.26+0.51+1.42%5452720414.233.41%
600336澳柯玛8.04-106.21+0.11+1.39%739255954.540.93%
300207欣旺达25.7028.58+0.35+1.38%31645280943.631.85%
605277新亚电子25.4739.22+0.34+1.35%7973920380.362.51%
688390固德威79.861820.89+1.05+1.33%24192.3819293.991.00%
300129泰胜风能13.7761.25+0.18+1.32%15490021249.432.16%
688148芳源股份8.59-10.22+0.11+1.30%46792.184005.6110.92%
002335科华数据60.2573.66+0.77+1.29%9103155033.332.00%
688005容百科技31.82-942.69+0.40+1.27%86401.527358.711.21%
601311骆驼股份9.6915.25+0.12+1.25%579245598.350.49%
920252天宏锂电29.90309.80+0.36+1.22%69082057.8861.01%
603606东方电缆57.6840.07+0.67+1.18%2783615975.990.40%
603897长城科技27.0121.27+0.31+1.16%122523298.640.59%
300632光莆股份14.22175.68+0.16+1.14%320414549.071.45%
300035中科电气21.0427.67+0.23+1.11%6333713274.971.09%
301031中熔电气145.4846.28+1.58+1.10%882012684.011.28%
600651飞乐音响8.36422.18+0.09+1.09%32281527480.431.29%
002074国轩高科37.2220.29+0.38+1.03%12552346456.920.72%
600847万里股份14.19-45.69+0.14+1.00%90101271.20.59%
300340科恒股份12.22-15.54+0.12+0.99%213412598.630.78%
300569天能重工6.29-35.11+0.06+0.96%872245483.890.86%
688567孚能科技14.84-43.83+0.14+0.95%43688.346455.4780.36%
002346柘中股份20.5115.81+0.19+0.94%107622197.230.27%
603519立霸股份13.8622.12+0.12+0.87%131701822.120.49%
002823凯中精密16.1722.76+0.14+0.87%171662768.50.78%
002176江特电机9.25-45.11+0.08+0.87%14313913192.390.84%
301320豪江智能18.58162.62+0.16+0.87%77001425.881.13%
001283豪鹏科技68.6036.30+0.58+0.85%98166675.391.23%
300438鹏辉能源47.63-120.83+0.40+0.85%7390635196.691.83%
002580圣阳股份13.2930.30+0.11+0.83%322704282.730.71%
002290禾盛新材58.2692.55+0.48+0.83%2324513674.460.94%
301295美硕科技34.19164.60+0.28+0.83%52441782.051.78%
688778厦钨新能84.0056.16+0.68+0.82%17462.3614644.810.35%
002668TCL智家10.129.36+0.08+0.80%418604227.730.39%
002606大连电瓷11.6930.02+0.09+0.78%11674613525.292.77%
000049德赛电池26.3624.29+0.20+0.76%121823204.680.32%
920768拾比佰13.2930.09+0.10+0.76%6992928.6010.91%
600983惠而浦12.5120.60+0.09+0.72%278413465.480.36%
002245蔚蓝锂芯16.9227.15+0.12+0.71%8176813806.90.75%
002560通达股份10.3963.92+0.07+0.68%803688307.191.77%
600212绿能慧充7.84179.92+0.05+0.64%520864097.180.98%
301210金杨精密39.9485.84+0.25+0.63%121514843.112.80%
603819神力股份12.85106.28+0.08+0.63%125401609.160.58%
600152维科技术8.10-48.38+0.05+0.62%551654440.911.04%
300713英可瑞18.04-33.88+0.11+0.61%77901402.510.90%
688517金冠电气18.1829.55+0.11+0.61%18599.323412.961.36%
600517国网英大6.7116.30+0.04+0.60%1109377435.840.19%
603028赛福天10.18-18.26+0.06+0.59%226922301.450.80%
688395正弦电气27.1764.14+0.16+0.59%3363.37912.33090.39%
300068南都电源15.37-7.03+0.09+0.59%641519839.090.75%
300247融捷健康5.1353.60+0.03+0.59%928824763.941.16%
688063派能科技62.10295.35+0.36+0.58%12255.787592.1910.50%
603344星德胜31.2331.32+0.18+0.58%64051999.511.19%
603489八方股份29.5087.07+0.17+0.58%90082658.330.38%
300670大烨智能7.13-35.18+0.04+0.56%235561671.421.05%
000922佳电股份14.4740.88+0.08+0.56%367525325.840.63%
300001特锐德27.1624.81+0.15+0.56%6281017071.570.61%
301359东南电子21.9262.57+0.12+0.55%3732814.890.55%
002882金龙羽31.62115.39+0.17+0.54%107823402.470.44%
301361众智科技37.5744.24+0.20+0.54%79512982.532.61%
301418协昌科技39.98187.69+0.21+0.53%30301209.391.03%
300530领湃科技28.62-13.47+0.15+0.53%47871367.360.30%
002350北京科锐9.7379.60+0.05+0.52%723357065.771.36%
001259利仁科技33.65505.59+0.17+0.51%67912284.521.43%
603075热威股份23.9330.36+0.12+0.50%52751259.031.28%
300222科大智能12.0284.00+0.06+0.50%743718915.31.17%
603333尚纬股份8.11-177.84+0.04+0.50%181001465.610.29%
300409道氏技术28.6952.78+0.14+0.49%13117537752.891.91%
300018中元股份12.3848.84+0.06+0.49%468895781.821.04%
300833浩洋股份45.5732.46+0.22+0.49%1601729.670.20%
920627力王股份23.1576.78+0.11+0.48%53011224.0331.13%
688772珠海冠宇18.9939.14+0.09+0.48%58257.2111054.890.51%
600379宝光股份12.9460.36+0.06+0.47%140261814.770.42%
920037广信科技81.0041.38+0.37+0.46%48403927.8821.64%
920237力佳科技24.2438.40+0.11+0.46%1792433.70690.21%
688681科汇股份19.9741.53+0.09+0.45%5734.6191143.7580.55%
603312西典新能46.9125.81+0.21+0.45%48232260.030.95%
000921海信家电24.3110.00+0.10+0.41%201334886.60.22%
002959小熊电器45.1320.08+0.18+0.40%83843776.360.55%
002724海洋王7.56-40.46+0.03+0.40%457583450.770.81%
300105龙源技术7.5749.04+0.03+0.40%293872222.450.57%
301121紫建电子40.38104.00+0.16+0.40%34991413.510.69%
600590泰豪科技12.82-14.74+0.05+0.39%31556440192.733.74%
603050科林电气20.6933.89+0.08+0.39%69501434.60.17%
002364中恒电气32.07187.83+0.12+0.38%10523634024.461.89%
301439泓淋电力16.5031.93+0.06+0.36%179562969.260.98%
300283温州宏丰8.33-83.89+0.03+0.36%502524181.971.37%
688226威腾电气39.00-14648.96+0.14+0.36%9954.4793890.590.53%
300484蓝海华腾19.8476.00+0.07+0.35%234524651.441.41%
301226祥明智能31.65120.64+0.11+0.35%43561375.360.40%
002705新宝股份14.4210.56+0.05+0.35%161792329.720.20%
600416湘电股份14.4575.69+0.05+0.35%595568594.250.45%
002276万马股份17.3735.26+0.06+0.35%10665818555.881.06%
002801微光股份35.1228.88+0.12+0.34%54441906.80.47%
300477ST合纵2.94-5.38+0.01+0.34%1412234154.411.43%
920239长虹能源32.3525.50+0.11+0.34%44131424.210.25%
603703盛洋科技14.73-167.05+0.05+0.34%330834873.120.80%
603070万控智造14.8664.42+0.05+0.34%104661549.440.26%
603677奇精机械18.5152.12+0.06+0.33%71511319.450.37%
002576通达动力18.6636.36+0.06+0.32%302895633.071.87%
600312平高电气21.9025.87+0.07+0.32%8050817591.990.59%
002733雄韬股份19.9790.54+0.06+0.30%132192630.020.36%
000521长虹美菱6.7110.51+0.02+0.30%260241741.790.30%
002614奥佳华7.1264.80+0.02+0.28%518553680.951.18%
601369陕鼓动力10.8818.89+0.03+0.28%463825053.770.27%
688169石头科技152.7125.66+0.42+0.28%11469.4917552.160.44%
301168通灵股份43.80116.09+0.12+0.27%35541557.220.37%
300894火星人11.97-21.89+0.03+0.25%131921574.510.45%
301668昊创瑞通52.3951.30+0.13+0.25%33131733.951.44%
301155海力风电72.5548.39+0.18+0.25%67414888.610.55%
301187欧圣电气24.5831.44+0.06+0.24%3313812.860.13%
600487亨通光电41.6136.27+0.10+0.24%1055654442988.24.32%
300593新雷能29.22-34.99+0.07+0.24%7813822902.021.74%
600869远东股份12.57-546.14+0.03+0.24%29108636391.541.31%
300490华自科技16.92-15.32+0.04+0.24%10220317424.622.60%
300693盛弘股份38.2727.52+0.09+0.24%166806401.770.62%
301266宇邦新材51.45125.91+0.12+0.23%2579113303.612.47%
002139拓邦股份13.0630.17+0.03+0.23%461296029.740.43%
605378野马电池21.7862.86+0.05+0.23%4371950.220.17%
601877正泰电器30.6314.45+0.07+0.23%7597923269.520.35%
300510金冠股份4.58-9.81+0.01+0.22%717893286.070.87%
002745木林森9.1861.91+0.02+0.22%720356625.420.68%
603398*ST沐邦9.24-3.35+0.02+0.22%414583786.420.96%
920682球冠电缆9.5024.59+0.02+0.21%9271882.90180.49%
603515欧普照明19.5916.96+0.04+0.20%63661246.740.09%
301332德尔玛9.9436.09+0.02+0.20%8550849.510.32%
001382新亚电缆20.7170.10+0.04+0.19%55191140.080.89%
002879长缆科技22.1981.60+0.04+0.18%163143618.591.23%
920926鸿智科技17.2644.29+0.03+0.17%2222382.92150.28%
300341麦克奥迪17.4649.29+0.03+0.17%206853615.40.40%
603551奥普科技12.2515.96+0.02+0.16%164222007.910.43%
002035华帝股份6.2912.21+0.01+0.16%351362209.080.45%
002892科力尔12.68272.15+0.02+0.16%219772782.290.45%
920523德瑞锂电26.0716.94+0.04+0.15%2210575.70250.27%
920108宏海科技13.2571.34+0.02+0.15%2062273.36080.58%
300040九洲集团6.94-7.77+0.01+0.14%861165985.961.66%
600089特变电工27.8826.48+0.04+0.14%561241156137.51.11%
600973宝胜股份7.16-37.00+0.01+0.14%943246737.660.69%
300763锦浪科技79.1335.48+0.11+0.14%4292134256.721.33%
300252金信诺14.88664.31+0.02+0.13%8394512544.561.50%
300272开能健康7.5948.97+0.01+0.13%295202239.360.64%
603355莱克电气31.5918.62+0.04+0.13%78252470.630.14%
600241时代万恒8.751141.53+0.01+0.11%177031538.720.60%
002546新联电子9.0910.85+0.01+0.11%15651214235.951.95%
920124南特科技18.2324.78+0.02+0.11%74701362.0710.98%
603219富佳股份18.5267.74+0.02+0.11%223154118.670.40%
002543万和电气9.4510.29+0.01+0.11%147511391.710.22%
605365立达信20.3238.31+0.02+0.10%99852025.390.20%
920496许昌智能10.3939.26+0.01+0.10%6804707.28010.47%
605222起帆电缆20.9058.02+0.02+0.10%137582887.340.33%
688663新风光55.8859.70+0.05+0.09%8491.8184734.9840.60%
300824北鼎股份11.3532.62+0.01+0.09%123361399.180.39%
002090金智科技12.2959.91+0.01+0.08%388034767.70.98%
600268国电南自12.5928.65+0.01+0.08%8838911131.750.87%
920718合肥高科14.9620.95+0.01+0.07%1096163.68330.26%
688472阿特斯15.2843.44+0.01+0.07%206876.431732.861.54%
002927泰永长征19.04251.02+0.01+0.05%145082761.620.66%
603701德宏股份21.46132.03+0.01+0.05%78511684.40.30%
003023彩虹集团23.9130.77+0.01+0.04%67221600.910.64%
600105永鼎股份28.59125.44+0.01+0.03%1302038379631.98.91%
603350安乃达38.3736.93+0.01+0.03%1752671.480.40%
301310鑫宏业39.2846.77+0.01+0.03%30601206.30.61%
002005ST德豪2.93-87.930.000.00%28926846.030.17%
002168*ST惠程4.07-29.110.000.00%10835440.650.14%
002300太阳电缆9.1682.040.000.00%757346935.021.05%
300062中能电气8.65-79.830.000.00%798936917.851.74%
002677浙江美大9.05268.920.000.00%270892449.60.51%
300491通合科技27.51205.820.000.00%265607359.771.70%
920639晨光电缆8.7681.920.000.00%5563487.54790.47%
301120新特电气20.47-343.300.000.00%5158210570.322.36%
920770艾能聚19.5858.38-0.01-0.05%333306588.1354.07%
000651格力电器38.786.86-0.02-0.05%6315324486.120.11%
603486科沃斯71.8225.84-0.04-0.06%110997967.1690.19%
300499高澜股份29.175700.47-0.02-0.07%9338627482.683.44%
300625三雄极光13.07-153.61-0.01-0.08%89221166.190.55%
688793倍轻松23.14-29.04-0.02-0.09%4034.06932.35280.47%
603063禾望电气29.7826.14-0.03-0.10%263597871.60.58%
600192长城电工9.51-15.90-0.01-0.11%243292308.220.55%
300093*ST金刚18.30-11.69-0.02-0.11%68211249.660.24%
600690海尔智家26.1211.68-0.03-0.11%8852823090.580.14%
688033天宜新材8.49-3.73-0.01-0.12%64045.395450.2321.14%
600550保变电气15.56181.52-0.02-0.13%31649649013.081.72%
605336帅丰电器15.15144.94-0.02-0.13%71601083.410.39%
603195公牛集团43.2019.59-0.06-0.14%85783704.220.05%
300827上能电气35.9446.77-0.05-0.14%3373912168.820.88%
300376易事特6.63199.30-0.01-0.15%997006636.140.43%
002184海得控制13.22-42.61-0.02-0.15%143341896.330.60%
301082久盛电气18.82-183.53-0.03-0.16%142022678.190.68%
000400许继电气30.3827.54-0.05-0.16%8275525133.650.82%
688819天能股份34.6023.19-0.06-0.17%8330.132887.1240.09%
002242九阳股份10.6554.95-0.02-0.19%194232069.710.25%
002227奥特迅10.12-31.75-0.02-0.20%165951682.580.67%
300069金利华电19.4097.73-0.04-0.21%129082500.591.10%
301590优优绿能196.2444.41-0.41-0.21%10612089.731.23%
000333美的集团80.0113.60-0.18-0.22%7658761227.860.11%
603109神驰机电26.1623.96-0.06-0.23%51531343.740.25%
002953日丰股份12.7936.19-0.03-0.23%254503260.461.20%
300447全信股份20.77-694.53-0.05-0.24%6033412539.212.99%
688303大全能源24.09-19.20-0.06-0.25%27250.836582.5920.13%
001387雪祺电气15.0529.33-0.04-0.27%86141295.790.76%
603015弘讯科技14.90129.73-0.04-0.27%223283322.970.55%
600468百利电气7.35-61.67-0.02-0.27%673424961.030.62%
002508老板电器21.4413.22-0.06-0.28%173073707.380.19%
688408中信博48.0132.30-0.14-0.29%18900.569138.2710.86%
301502华阳智能47.3881.84-0.14-0.29%21991042.880.93%
002922伊戈尔42.8169.48-0.13-0.30%4338918662.911.16%
600202哈空调6.41-137.30-0.02-0.31%250201600.550.65%
000541佛山照明6.3829.14-0.02-0.31%338122157.580.27%
601012隆基绿能18.75-25.76-0.06-0.32%801239.1150564.61.06%
002638勤上股份3.07-11.42-0.01-0.32%1108283391.310.82%
688349三一重能26.9126.42-0.09-0.33%8628.3892323.8550.07%
301609山大电力47.6258.41-0.16-0.33%69643321.321.90%
002692远程股份5.6359.27-0.02-0.35%519022918.520.72%
300032金龙机电5.53-142.27-0.02-0.36%830894590.371.03%
688348昱能科技54.34148.81-0.21-0.38%11505.076282.1330.74%
301327华宝新能57.6645.17-0.23-0.40%58533370.850.77%
300808久量股份33.52-104.66-0.14-0.42%189876258.571.60%
300048合康新能6.97107.03-0.03-0.43%745545201.650.66%
688599天合光能20.42-7.04-0.09-0.44%280937.457938.931.20%
301386未来电器27.0038.99-0.12-0.44%116653138.422.72%
002617露笑科技8.8262.79-0.04-0.45%21375618906.891.13%
002076*ST星光2.18-93.99-0.01-0.46%673721471.960.65%
300626华瑞股份19.17-554.46-0.09-0.47%291385606.51.62%
603215比依股份20.4134.85-0.10-0.49%55111125.740.29%
600520三佳科技28.11491.23-0.14-0.50%145244066.530.92%
300911亿田智能37.35-93.42-0.19-0.51%74062783.110.43%
600438通威股份18.75-10.13-0.10-0.53%16732931456.950.37%
688330宏力达47.1630.18-0.26-0.55%16198.667701.5191.16%
301525儒竞科技84.5551.94-0.48-0.56%41823551.531.77%
920985海泰新能8.68-11.72-0.05-0.57%387883406.9251.77%
688429时创能源16.91-17.34-0.10-0.59%33113.915658.4432.76%
688676金盘科技92.2564.63-0.55-0.59%51165.0547573.371.11%
600732爱旭股份14.67-10.28-0.09-0.61%28101841630.181.55%
920339恒太照明9.7735.12-0.06-0.61%1974192.96950.13%
920593鼎智科技34.06188.57-0.21-0.61%78622676.0460.49%
688032禾迈股份108.84341.96-0.68-0.62%4760.425222.2180.38%
002860星帅尔14.3429.40-0.09-0.62%516017405.051.48%
301012扬电科技28.21108.05-0.18-0.63%232376544.441.18%
300427红相股份14.06-29.96-0.09-0.64%17349924399.513.45%
300403汉宇集团14.0537.74-0.09-0.64%594698337.541.39%
603530神马电力47.3054.87-0.31-0.65%150987100.120.35%
002527新时达16.60-45.60-0.11-0.66%479777965.020.91%
002451摩恩电气10.24342.58-0.07-0.68%494585076.651.13%
603583捷昌驱动37.1538.85-0.27-0.72%172206420.890.45%
603679华体科技16.23-29.38-0.12-0.73%152952487.990.91%
688719爱科赛博45.84-790.16-0.34-0.74%5425.732493.9960.60%
002334英威腾9.8928.89-0.08-0.80%21911921748.932.98%
301278快可电子38.86116.28-0.33-0.84%153286012.482.98%
600537亿晶光电3.51-2.40-0.03-0.85%680624.923869.585.75%
603579荣泰健康24.5130.75-0.21-0.85%135243333.260.67%
002498汉缆股份5.6734.47-0.05-0.87%37787221475.051.14%
920368连城数控68.39273.31-0.61-0.88%12509587167.255.60%
002249大洋电机10.8325.14-0.10-0.91%20230621931.81.09%
603031安孚科技57.9277.51-0.56-0.96%4081723832.021.93%
300153科泰电源33.74224.28-0.33-0.97%5483318641.891.72%
688223晶科能源8.04-15.97-0.08-0.99%2043747168656.22.04%
920046亿能电力26.73205.77-0.27-1.00%4633012642.047.23%
688411海博思创218.8841.19-2.24-1.01%11339.8248500.86%
300660江苏雷利53.1374.62-0.55-1.02%2484613225.520.56%
002706良信股份10.5738.84-0.11-1.03%904739625.950.99%
603488展鹏科技9.59-91.07-0.10-1.03%254002437.820.87%
300423昇辉科技9.46-36.26-0.10-1.05%1013679594.323.04%
605196华通线缆44.2175.60-0.47-1.05%2735812101.370.54%
301023奕帆传动46.7545.24-0.50-1.06%95554472.32.29%
300118东方日升21.27-8.63-0.23-1.07%589746125986.16.36%
300444双杰电气14.69130.84-0.16-1.08%29340343091.534.72%
300279和晶科技9.1368.82-0.10-1.08%876168052.751.80%
300141和顺电气15.25-86.95-0.17-1.10%265014047.181.04%
300080易成新能5.35-19.10-0.06-1.11%1674769003.180.90%
002028思源电气205.6658.51-2.34-1.12%2690755569.020.44%
300820英杰电气56.8059.35-0.65-1.13%144698239.991.29%
600885宏发股份30.1225.45-0.35-1.15%8648226090.090.56%
002309中利集团3.40-11.88-0.04-1.16%118112240421.215.09%
601616广电电气5.09227.28-0.06-1.17%1634728365.891.91%
002459晶澳科技12.33-5.28-0.15-1.20%37200246214.31.13%
301222浙江恒威34.6733.52-0.43-1.23%196636819.192.46%
002865钧达股份97.10-50.96-1.21-1.23%114124112766.45.08%
300407凯发电气13.4844.77-0.17-1.25%433545823.461.68%
600261阳光照明3.8228.34-0.05-1.29%760152902.220.57%
300317珈伟新能4.49-15.35-0.06-1.32%24876411260.533.00%
603988中电电机29.11161.07-0.39-1.32%176215140.480.75%
002129TCL中环11.15-4.73-0.15-1.33%23701942700695.87%
600577精达股份14.0850.71-0.19-1.33%24733734976.951.15%
000586汇源通信15.44371.83-0.21-1.34%546428519.5512.82%
002471中超控股9.73-336.58-0.14-1.42%1703673163969.912.69%
600580卧龙电驱43.6270.02-0.67-1.51%15174766379.480.97%
605288凯迪股份140.83224.52-2.17-1.52%34064870.620.49%
688345博力威37.24-146.68-0.58-1.53%4872.671815.0380.49%
603366日出东方9.9244.37-0.16-1.59%11533711482.081.42%
920100三协电机64.8279.43-1.08-1.64%27751807.8141.62%
301658首航新能32.6586.68-0.55-1.66%177875856.564.31%
300265通光线缆16.62287.65-0.28-1.66%31159951916.056.67%
605555德昌股份18.8833.70-0.32-1.67%10087319362.752.08%
300913兆龙互连53.7691.51-0.95-1.74%3951221462.961.54%
300274阳光电源152.7620.68-2.73-1.76%318134483617.22.00%
603868飞科电器38.0036.75-0.68-1.76%64842481.210.15%
001208华菱线缆22.88127.04-0.42-1.80%191623438017.28%
002339积成电子12.41134.81-0.23-1.82%27806034871.935.81%
003021兆威机电123.26120.04-2.30-1.83%1703021070.560.82%
603303得邦照明14.9624.93-0.28-1.84%99471493.390.21%
301388欣灵电气34.16155.31-0.64-1.84%182556278.916.67%
002518科士达51.1361.61-0.96-1.84%4492123157.870.79%
603728鸣志电器70.59367.43-1.33-1.85%2386816930.740.57%
300933中辰股份9.02230.78-0.17-1.85%838287608.261.53%
300617安靠智电47.2564.61-0.99-2.05%4521121431.583.25%
300724捷佳伟创127.2412.92-2.74-2.11%133841171540.24.65%
603016新宏泰33.9675.93-0.74-2.13%126974342.460.86%
920018宏远股份32.4741.69-0.73-2.20%183785939.5084.16%
001326联域股份62.26170.00-1.40-2.20%108976840.754.52%
300342天银机电47.24338.05-1.09-2.26%19312991805.134.61%
688339亿华通-U31.04-14.65-0.73-2.30%19393.236048.0120.99%
002851麦格米特114.90281.21-3.01-2.55%6472775105.241.41%
002723小崧股份10.27-13.32-0.29-2.75%677700.972457.0521.37%
300124汇川技术76.0039.68-2.37-3.02%184011140748.30.77%
603331百达精工17.7750.36-0.58-3.16%15370027384.317.60%
002112三变科技24.3686.92-0.80-3.18%38021193494.7614.51%
002491通鼎互联9.673177.40-0.33-3.30%1253508124726.510.66%
301008宏昌科技35.08135.39-1.37-3.76%207067349.511.79%
002218拓日新能7.31-80.00-0.29-3.82%1559348115575.311.20%
600481双良节能9.95-13.94-0.43-4.14%1180784119418.86.30%
000533顺钠股份11.0573.91-0.49-4.25%700007.178252.8810.22%
688785恒运昌320.35170.83-14.75-4.40%8789.18828317.256.91%
688611杭州柯林57.03212.29-2.68-4.49%7273.574225.4990.47%
603829洛凯股份24.9240.85-1.20-4.59%4582211582.012.46%
301636泽润新能98.6174.33-5.99-5.73%3396533691.3321.27%
301362民爆光电83.5945.18-9.29-10.00%5481546851.7818.47%

转至长城科技（603897）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。