中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水羊股份(300740)化学原料和化学制品制造业上涨家数:192下跌家数:152平均涨幅:+0.38%平均换手:2.29%总成交额:458.21亿元
更新时间：2025-08-06 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材44.58127.38+7.43+20.00%293282123843.626.71%
301069凯盛新材21.56148.77+3.59+19.98%47626096409.3912.15%
688716中研股份47.92129.99+5.38+12.65%16043171511.3323.39%
603310巍华新材20.5736.21+1.87+10.00%16467232534.6523.84%
002915中欣氟材24.43-43.32+2.22+10.00%451396108126.915.66%
688737中自科技23.75-86.01+1.71+7.76%53373.7612418.264.46%
300684中石科技31.8640.94+1.71+5.67%31290899899.0515.40%
300758七彩化学15.5847.17+0.80+5.41%28210342939.617.70%
603867新化股份27.1523.54+1.31+5.07%9516125452.174.94%
688550瑞联新材44.6529.47+1.95+4.57%41746.0918208.752.41%
301256华融化学10.8354.84+0.46+4.44%10640311290.042.22%
300727润禾材料30.3254.27+1.22+4.19%11169034022.26.90%
603822嘉澳环保61.85-12.46+2.34+3.93%1688710349.142.20%
603213镇洋发展13.3632.98+0.50+3.89%581587673.81.32%
300821东岳硅材10.59266.31+0.38+3.72%40880842543.353.41%
688350富淼科技20.86-196.44+0.68+3.37%24612.295091.3242.01%
603067振华股份16.3022.95+0.50+3.16%16263926477.372.29%
605166聚合顺11.6711.81+0.35+3.09%817709376.762.60%
300834星辉环材23.8849.45+0.71+3.06%246115774.661.28%
002909集泰股份6.47106.06+0.18+2.86%27506217906.187.22%
003022联泓新科16.7187.72+0.41+2.52%509318396.70.38%
301092争光股份33.8045.00+0.80+2.42%240008038.523.95%
002741光华科技19.94-50.52+0.46+2.36%25112050231.595.89%
603192汇得科技22.4824.57+0.51+2.32%411279221.62.97%
001358兴欣新材24.4039.36+0.54+2.26%300967365.095.90%
301220亚香股份47.2044.33+1.04+2.25%203879560.133.11%
301212联盛化学28.82152.33+0.62+2.20%174264982.991.86%
300801泰和科技24.5049.94+0.51+2.13%14711435305.7710.78%
300037新宙邦34.4625.59+0.71+2.10%7691926242.111.42%
300067安诺其5.44-324.24+0.11+2.06%36992719954.023.95%
600328中盐化工8.0790.51+0.16+2.02%18057614535.351.23%
301585蓝宇股份35.5641.68+0.70+2.01%253768948.069.76%
836419万德股份15.2653.00+0.30+2.01%131651987.8592.09%
603110东方材料16.10226.51+0.31+1.96%11027917638.165.48%
603983丸美生物40.7944.69+0.78+1.95%177567138.240.44%
688129东来技术26.2636.78+0.48+1.86%5831.181508.8580.48%
301373凌玮科技34.4727.34+0.63+1.86%203606987.785.29%
603004鼎龙科技23.6335.43+0.43+1.85%4290510085.357.29%
002669康达新材14.00-19.76+0.25+1.82%17094423846.895.66%
600596新安股份10.16-559.72+0.18+1.80%16480016547.971.22%
000830鲁西化工11.9312.16+0.20+1.71%23118127563.121.21%
002246北化股份17.92798.36+0.29+1.64%28099950133.185.12%
603382海阳科技32.4333.84+0.52+1.63%3975512767.511.19%
603977国泰集团13.1346.12+0.21+1.63%12236916004.371.97%
603086先达股份9.60435.74+0.15+1.59%15278514608.433.51%
688116天奈科技43.3462.39+0.67+1.57%49281.4521089.911.43%
600367红星发展15.5847.43+0.24+1.56%8675613436.672.69%
603737三棵树39.7475.18+0.59+1.51%212308389.480.29%
002917金奥博15.1536.24+0.22+1.47%10089915125.193.87%
688199久日新材24.17-65.06+0.35+1.47%34793.368454.7292.16%
300019硅宝科技21.5531.57+0.31+1.46%10180721810.22.95%
300537广信材料25.78-144.20+0.37+1.46%7016918157.354.89%
300910瑞丰新材56.7521.96+0.79+1.41%85464818.430.41%
000408藏格矿业49.4825.20+0.68+1.39%5839928807.020.37%
002666德联集团5.1554.34+0.07+1.38%1854469569.783.70%
301036双乐股份37.9130.58+0.49+1.31%149135639.632.12%
301216万凯新材14.56-25.23+0.18+1.25%16694224177.775.86%
300236上海新阳42.4163.89+0.51+1.22%4025116992.081.45%
603172万丰股份17.5054.45+0.21+1.21%102051767.662.04%
000902新洋丰14.5712.31+0.17+1.18%11925417494.231.04%
002109兴化股份3.53-13.80+0.04+1.15%1228274312.270.96%
002407多氟多12.58-53.10+0.14+1.13%15285319138.711.41%
603879永悦科技7.26-16.39+0.08+1.11%923776620.522.57%
002068黑猫股份12.77-664.23+0.14+1.11%20089125320.962.74%
603968醋化股份12.80-31.34+0.14+1.11%164312086.70.80%
002391长青股份6.42-37.51+0.07+1.10%716084567.121.54%
002895川恒股份25.0514.87+0.27+1.09%4344810844.840.73%
301300远翔新材40.7845.29+0.43+1.07%125315090.54.05%
301059金三江12.4252.52+0.13+1.06%258803189.321.12%
920489佳先股份23.14491.84+0.24+1.05%299556922.5523.50%
002643万润股份12.6951.80+0.13+1.04%9531412053.541.05%
600096云天化24.498.65+0.25+1.03%12189429916.970.67%
603078江化微18.7872.38+0.19+1.02%6528912220.471.69%
600426华鲁恒升23.8214.27+0.24+1.02%8935721323.10.42%
600141兴发集团24.9017.95+0.25+1.01%7737119248.920.70%
301118恒光股份23.99-63.16+0.24+1.01%241385772.72.30%
603938三孚股份15.0271.56+0.15+1.01%254513812.960.67%
300121阳谷华泰13.5435.03+0.13+0.97%730739839.231.69%
300285国瓷材料18.7930.85+0.18+0.97%12946724243.831.54%
836957汉维科技15.69121.07+0.15+0.97%3758585.57460.88%
603681永冠新材15.9124.31+0.15+0.95%344245431.581.80%
300398飞凯材料20.5438.00+0.19+0.93%31863365163.565.65%
002440闰土股份7.6933.25+0.07+0.92%755575806.190.80%
001255博菲电气33.18159.36+0.30+0.91%78142581.854.21%
600389江山股份22.1632.06+0.20+0.91%337817460.7290.78%
603599广信股份12.2815.64+0.11+0.90%450895510.730.50%
300041回天新材10.3455.61+0.09+0.88%950429776.381.75%
000553安道麦A6.97-6.43+0.06+0.87%399682758.120.18%
600989宝丰能源15.7515.71+0.13+0.83%16047625157.310.22%
603650彤程新材33.0537.17+0.27+0.82%3747612333.630.63%
301395仁信新材12.2644.23+0.10+0.82%401994925.222.93%
000301东方盛虹8.90-26.71+0.07+0.79%519964596.760.08%
603906龙蟠科技14.28-16.78+0.11+0.78%10157114452.931.80%
688378奥来德18.18217.31+0.14+0.78%28847.455222.7631.20%
301035润丰股份65.5133.20+0.50+0.77%70664606.760.25%
002591恒大高新6.59-450.96+0.05+0.76%453392972.92.03%
600731湖南海利7.9614.24+0.06+0.76%22141017780.43.97%
000881中广核技8.02-20.94+0.06+0.75%568314537.610.68%
301238瑞泰新材18.74201.73+0.14+0.75%374716979.920.51%
301090华润材料8.04-23.41+0.06+0.75%283632269.230.19%
873527夜光明21.5552.87+0.16+0.75%93832020.4882.58%
600409三友化工5.5128.29+0.04+0.73%1387517577.710.67%
000545金浦钛业2.76-11.06+0.02+0.73%2131105886.932.16%
603330天洋新材7.09-13.90+0.05+0.71%499983519.871.23%
301487盟固利21.88-102.31+0.15+0.69%5724012429.962.10%
603062麦加芯彩49.3322.89+0.33+0.67%68333355.221.80%
300637扬帆新材12.05-125.40+0.08+0.67%607567334.292.59%
603722阿科力40.99-152.83+0.26+0.64%41581695.60.43%
300243瑞丰高材11.16158.95+0.07+0.63%337423746.441.73%
002057中钢天源9.7939.46+0.06+0.62%15574315158.062.07%
600746江苏索普8.1639.05+0.05+0.62%358632916.680.31%
300054鼎龙股份28.5046.40+0.17+0.60%7437321165.361.01%
301149隆华新材12.4829.70+0.07+0.56%526016523.542.03%
688106金宏气体18.0951.67+0.10+0.56%24249.924380.6970.50%
603260合盛硅业53.4642.93+0.29+0.55%3367817970.740.28%
603931格林达27.0437.48+0.14+0.52%160934342.820.81%
300429强力新材14.00-37.55+0.07+0.50%12980218131.393.26%
300107建新股份8.08353.82+0.04+0.50%456103674.191.31%
002170芭田股份10.3118.92+0.05+0.49%14021714463.681.79%
831304迪尔化工14.6830.67+0.07+0.48%101391484.4171.29%
001231农心科技21.5334.12+0.10+0.47%71251523.852.04%
300200高盟新材10.7938.33+0.05+0.47%19382921051.514.58%
603181皇马科技15.1121.61+0.07+0.47%35198152850.785.98%
300721怡达股份15.40-80.34+0.07+0.46%323284978.342.36%
000707双环科技6.6229.18+0.03+0.46%568433776.151.22%
601678滨化股份4.4331.88+0.02+0.45%1660437318.570.82%
002004华邦健康4.45-32.61+0.02+0.45%1759837792.860.93%
603188亚邦股份4.56-9.68+0.02+0.44%618542798.191.08%
300214日科化学7.11-48.55+0.03+0.42%473003352.61.17%
603026石大胜华38.12-194.08+0.16+0.42%121534616.590.60%
002361神剑股份7.33181.76+0.03+0.41%63927646895.297.90%
688275万润新能41.79-5.88+0.17+0.41%10316.984282.5411.22%
600691阳煤化工2.47-7.49+0.01+0.41%1482253636.60.62%
301349信德新材38.05-278.91+0.15+0.40%127084824.53.02%
002386天原股份5.16-14.77+0.02+0.39%1349546960.971.04%
002409雅克科技55.5629.85+0.21+0.38%3269718135.191.03%
002637赞宇科技10.9630.89+0.04+0.37%517055663.331.17%
603120肯特催化41.1938.60+0.15+0.37%104864299.144.74%
002469三维化学8.5321.57+0.03+0.35%495204212.280.79%
300798锦鸡股份8.88-494.64+0.03+0.34%837907460.2092.25%
301618长联科技59.8480.62+0.20+0.34%50012984.812.22%
603980吉华集团5.9994.36+0.02+0.34%1522139037.132.25%
002584西陇科学9.0183.21+0.03+0.33%1069179642.4712.47%
300387富邦科技9.5730.56+0.03+0.31%550035270.171.90%
688625呈和科技32.4223.48+0.10+0.31%10779.963481.6150.57%
002125湘潭电化13.2526.58+0.04+0.30%12360216369.821.96%
300655晶瑞电材10.58-88.22+0.03+0.28%24116225375.132.42%
837023芭薇股份18.7345.33+0.05+0.27%111992084.4971.76%
301518长华化学22.5457.63+0.06+0.27%134743025.182.52%
600714金瑞矿业11.8270.72+0.03+0.25%430965080.681.50%
300568星源材质11.9252.76+0.03+0.25%20232924018.371.67%
600800渤海化学4.05-7.21+0.01+0.25%1436455836.341.29%
600135乐凯胶片8.27-64.27+0.02+0.24%834666900.511.51%
301665泰禾股份30.0046.16+0.07+0.23%130833913.23.64%
000818航锦科技22.24-14.33+0.05+0.23%10460023197.21.59%
688690纳微科技26.89114.10+0.06+0.22%42014.0811298.411.04%
603276恒兴新材18.04121.05+0.04+0.22%189893413.672.45%
600955维远股份14.15-62.21+0.03+0.21%91581293.820.17%
300891惠云钛业9.471043.42+0.02+0.21%248452348.160.75%
834033康普化学20.0335.24+0.04+0.20%56061125.8960.68%
838402硅烷科技10.58248.12+0.02+0.19%258422728.3980.61%
603948建业股份21.3817.38+0.04+0.19%112282393.520.69%
601216君正集团5.3914.68+0.01+0.19%24534013165.260.29%
002360同德化工5.41-26.21+0.01+0.19%933045078.322.85%
002539云图控股10.8215.47+0.02+0.19%456154921.870.52%
002919名臣健康16.45299.48+0.03+0.18%238983931.840.91%
301077星华新材21.9924.74+0.04+0.18%165223627.041.73%
002513蓝丰生化5.62-8.64+0.01+0.18%429952413.451.63%
300487蓝晓科技51.2532.07+0.09+0.18%86194403.270.28%
300848美瑞新材17.2388.40+0.03+0.17%121652095.780.51%
688267中触媒29.5734.47+0.05+0.17%8428.972489.3730.91%
002326永太科技13.22-25.11+0.02+0.15%14367618908.821.79%
002319乐通股份13.29-152.53+0.02+0.15%331404421.411.66%
605399晨光新材13.55385.21+0.02+0.15%211132853.520.68%
600309万华化学61.0815.99+0.09+0.15%12056773476.910.39%
002497雅化集团13.6248.35+0.02+0.15%33820746134.213.20%
300927江天化学27.5413.90+0.04+0.15%212055837.221.51%
002802洪汇新材14.0238.24+0.02+0.14%243363420.921.35%
002054德美化工7.2146.36+0.01+0.14%411942964.881.07%
300082奥克股份7.50-60.62+0.01+0.13%487113646.830.72%
603155新亚强15.7844.51+0.02+0.13%218763448.690.69%
600727鲁北化工8.1417.46+0.01+0.12%16402813390.893.10%
002759天际股份9.27-3.61+0.01+0.11%516394771.581.03%
002648卫星化学18.979.66+0.02+0.11%17827633820.110.53%
603585苏利股份19.42137.45+0.02+0.10%223024351.881.22%
870866绿亨科技10.0537.54+0.01+0.10%109961103.2591.17%
301429森泰股份20.3640.43+0.02+0.10%76231546.471.73%
300610晨化股份12.3629.88+0.01+0.08%329404062.352.04%
300886华业香料29.3279.30+0.02+0.07%122033568.062.80%
300481濮阳惠成15.3325.91+0.01+0.07%266204078.440.92%
002601龙佰集团17.4221.84+0.01+0.06%5755310051.290.29%
603379三美股份49.1429.27+0.02+0.04%6283031055.091.03%
000683博源化工5.7313.480.000.00%31126717814.950.94%
000953河化股份--------------
600500中化国际4.02-4.900.000.00%1700066812.430.47%
600722金牛化工6.0977.540.000.00%826535030.051.21%
600470六国化工5.71-64.470.000.00%5454631071.05%
002136安纳达10.77-38.440.000.00%231752485.571.08%
002312川发龙蟒11.2739.970.000.00%11535512985.230.66%
300055万邦达6.37173.860.000.00%1367738794.32.16%
300132青松股份6.0549.930.000.00%573403471.641.13%
603077和邦生物1.881170.090.000.00%4955869284.3910.56%
603227雪峰科技8.4014.800.000.00%761276393.370.78%
002734利民股份21.8848.740.000.00%38094784057.229.53%
300522世名科技14.72425.730.000.00%612749040.972.33%
603217元利科技18.7119.640.000.00%81641527.060.39%
002805丰元股份13.06-8.860.000.00%335114365.251.20%
830974凯大催化9.1892.630.000.00%143131311.3551.11%
832471美邦科技15.85-197.900.000.00%4725747.36680.89%
300796贝斯美10.81-144.550.000.00%417794509.231.16%
601568北元集团4.2055.150.000.00%889713724.550.22%
600935华塑股份2.50-20.250.000.00%850482122.720.24%
001207联科科技26.2317.690.000.00%189214963.790.96%
605033美邦股份21.30128.710.000.00%162203446.644.80%
001333光华股份21.6819.080.000.00%96872095.412.20%
688602康鹏科技9.19-125.350.000.00%52494.084818.1452.02%
600378昊华科技25.8731.15-0.01-0.04%4044910428.420.38%
920016中草香料25.5572.89-0.01-0.04%71551826.2392.71%
600315上海家化22.33-17.21-0.01-0.04%346077710.760.51%
002942新农股份18.5641.52-0.01-0.05%110492050.410.81%
300192科德教育15.7036.32-0.01-0.06%8214712988.622.53%
002749国光股份15.5219.15-0.01-0.06%134952092.130.32%
003002壶化股份25.9634.68-0.02-0.08%263366816.371.44%
000920沃顿科技11.0525.10-0.01-0.09%239552643.40.57%
600352浙江龙盛10.6015.47-0.01-0.09%851649009.330.26%
301292海科新源20.17-20.74-0.02-0.10%331206646.23.89%
002588史丹利9.2212.13-0.01-0.11%476164393.080.55%
600160巨化股份27.3330.02-0.03-0.11%14044138466.770.52%
601065江盐集团8.5213.84-0.01-0.12%188501603.930.45%
603639海利尔15.0326.12-0.02-0.13%235863549.220.69%
002753永东股份7.3925.37-0.01-0.14%323882396.861.33%
605366宏柏新材6.48-94.06-0.01-0.15%578493751.330.91%
001218丽臣实业19.3124.11-0.03-0.16%81431569.20.88%
000985大庆华科19.03135.20-0.03-0.16%67921294.060.52%
603378亚士创能6.08-7.66-0.01-0.16%339982060.860.79%
000822山东海化6.05-29.60-0.01-0.17%22690213823.082.53%
603605珀莱雅82.3519.90-0.14-0.17%2460320345.810.62%
603395红四方34.3396.16-0.06-0.17%123134213.362.30%
688157松井股份39.9880.07-0.07-0.17%25799.0810390.921.65%
300856科思股份15.0918.37-0.03-0.20%155782345.50.34%
300135宝利国际4.37190.62-0.01-0.23%1801797835.991.96%
603810丰山集团17.23-251.07-0.04-0.23%135142314.60.82%
603041美思德12.6551.08-0.03-0.24%157041983.070.86%
920819颖泰生物4.21-9.29-0.01-0.24%522742196.6050.43%
002258利尔化学12.3730.89-0.03-0.24%568157015.570.71%
603193润本股份32.5942.69-0.08-0.24%5182316775.455.01%
300641正丹股份23.378.12-0.06-0.26%7263416918.791.36%
301371敷尔佳26.4522.90-0.07-0.26%110772931.331.43%
603281江瀚新材25.2417.31-0.07-0.28%124983150.380.50%
300072海新能科3.47-9.20-0.01-0.29%1050483627.960.45%
002455百川股份6.9435.84-0.02-0.29%594574126.21.15%
002274华昌化工6.8421.19-0.02-0.29%399072728.120.43%
002783凯龙股份10.0431.86-0.03-0.30%719767224.6091.63%
600844丹化科技3.33-11.52-0.01-0.30%713022365.750.87%
600486扬农化工65.8622.10-0.20-0.30%2466516230.750.61%
300437清水源9.37-35.20-0.03-0.32%255872397.51.46%
002226江南化工6.2018.40-0.02-0.32%35436922031.021.34%
300665飞鹿股份9.25-13.80-0.03-0.32%1079049957.326.67%
301286侨源股份26.8060.45-0.09-0.33%152124091.820.94%
600249两面针5.9047.58-0.02-0.34%784464645.081.43%
001217华尔泰11.8054.81-0.04-0.34%208192455.460.63%
300109新开源17.4927.54-0.06-0.34%7086712463.921.58%
603125常青科技17.0335.69-0.06-0.35%325165524.723.21%
300957贝泰妮45.5254.39-0.17-0.37%172507859.6890.41%
301617博苑股份39.8725.25-0.15-0.37%115644586.563.46%
301209联合化学94.28179.12-0.36-0.38%45924345.541.34%
001328登康口腔44.2745.64-0.17-0.38%1406061623.27%
603823百合花12.8729.57-0.05-0.39%488036328.51.19%
603010万盛股份10.1989.07-0.04-0.39%147121498.390.25%
002748世龙实业9.9439.55-0.04-0.40%390913890.261.63%
000510新金路4.84-86.99-0.02-0.41%981464750.711.62%
002476宝莫股份4.8346.69-0.02-0.41%897874326.541.47%
000731四川美丰7.1221.65-0.03-0.42%458413270.740.82%
300804广康生化42.3491.83-0.18-0.42%75063173.72.73%
002092中泰化学4.68-13.63-0.02-0.43%1447536778.280.56%
300535达威股份18.63-141.37-0.08-0.43%191663555.362.51%
605020永和股份25.4738.47-0.11-0.43%303317750.370.80%
000635英力特9.13-5.38-0.04-0.44%322412943.771.06%
000422湖北宜化13.4826.69-0.06-0.44%14436719557.911.36%
688571杭华股份8.8326.26-0.04-0.45%89611.417829.5192.13%
600075新疆天业4.4133.59-0.02-0.45%671902961.620.39%
603285键邦股份23.9229.23-0.11-0.46%875420921.41%
002094青岛金王8.67172.96-0.04-0.46%19857617180.062.88%
000565渝三峡A8.59-2339.59-0.04-0.46%646375539.571.49%
002145中核钛白4.2328.37-0.02-0.47%1420386009.130.38%
605566福莱蒽特23.22150.01-0.11-0.47%375158795.262.81%
301065本立科技25.1242.12-0.12-0.48%170164280.091.97%
600618氯碱化工10.2714.71-0.05-0.48%353593631.310.47%
301108洁雅股份26.46190.60-0.13-0.49%122913246.31.90%
603255鼎际得33.16-226.48-0.17-0.51%93543085.191.54%
000930中粮科技5.84266.06-0.03-0.51%561783283.350.30%
600370三房巷1.94-13.08-0.01-0.51%621001204.840.16%
603790雅运股份19.2561.91-0.10-0.52%193623754.951.01%
000792盐湖股份18.1919.75-0.10-0.55%18847534352.660.36%
002538司尔特5.4517.09-0.03-0.55%560753057.150.66%
002470金正大1.74137.44-0.01-0.57%2157623742.140.66%
603928兴业股份15.54107.85-0.09-0.58%393826104.051.50%
300174元力股份15.4122.13-0.09-0.58%250293854.590.69%
002215诺普信11.8415.72-0.07-0.59%153635181791.96%
600623华谊集团8.2519.27-0.05-0.60%1115219169.790.60%
002545东方铁塔9.8020.24-0.06-0.61%968019546.6310.86%
688359三孚新科66.51-289.99-0.42-0.63%9863.5596571.1911.01%
605183确成股份20.5115.34-0.13-0.63%256815286.820.62%
301190善水科技25.21105.79-0.16-0.63%218985532.531.37%
000990诚志股份7.7658.76-0.05-0.64%689165354.210.57%
300505川金诺21.5826.05-0.14-0.64%12648727422.285.82%
002632道明光学9.1232.37-0.06-0.65%532184861.180.92%
605589圣泉集团31.8428.76-0.21-0.66%7241523048.320.93%
000912泸天化4.5389.14-0.03-0.66%460642088.110.29%
301283聚胶股份40.1339.16-0.27-0.67%53552143.211.17%
002211ST宏达2.91-30.99-0.02-0.68%412351200.830.95%
600223福瑞达8.4536.52-0.06-0.71%715796058.220.70%
603916苏博特11.2048.88-0.08-0.71%707417939.541.68%
300955嘉亨家化20.90-51.75-0.15-0.71%276795823.14.70%
300741华宝股份19.05-36.17-0.14-0.73%149812860.070.24%
688356键凯科技96.33214.28-0.75-0.77%13631.1713417.942.25%
300343ST联创5.07127.72-0.04-0.78%582812958.820.55%
002408齐翔腾达5.062889.27-0.04-0.78%1221876177.40.43%
603360百傲化学20.7349.28-0.17-0.81%6094112626.270.86%
002986宇新股份12.9318.43-0.11-0.84%628268080.262.08%
600319亚星化学6.98-25.07-0.06-0.85%300072090.590.95%
002810山东赫达13.5322.09-0.12-0.88%422635710.871.32%
834261一诺威15.6724.27-0.14-0.89%120331879.9910.70%
605008长鸿高科14.31696.40-0.13-0.90%166922383.030.26%
003042中农联合17.51-25.76-0.16-0.91%156162735.451.23%
688758赛分科技18.5190.78-0.17-0.91%14757.512736.1023.47%
600078澄星股份6.19-25.07-0.06-0.96%522503234.420.79%
688639华恒生物36.7759.70-0.36-0.97%39393.7914501.521.58%
002096易普力14.0223.39-0.14-0.99%9468313251.541.35%
600165ST宁科3.97-4.93-0.04-1.00%1029524086.951.50%
300575中旗股份6.88-262.58-0.07-1.01%657314532.031.92%
301037保立佳14.46-15.12-0.15-1.03%146032112.132.15%
600230沧州大化13.34354.64-0.14-1.04%11102914840.582.68%
300405科隆股份6.37-32.19-0.07-1.09%741304727.263.39%
000525红太阳6.9622.74-0.08-1.14%18155312647.661.83%
002453华软科技6.04-17.17-0.07-1.15%16554110017.582.70%
300740水羊股份17.0159.33-0.20-1.16%6019710263.341.68%
688269凯立新材38.7249.13-0.46-1.17%14286.895486.711.09%
002496*ST辉丰1.67-13.41-0.02-1.18%736911230.660.62%
301100风光股份19.03-62.91-0.23-1.19%277145283.043.17%
603630拉芳家化22.38190.37-0.28-1.24%388628647.131.73%
600423柳化股份3.74100.17-0.05-1.32%1206624526.981.51%
002398垒知集团5.5186.62-0.08-1.43%1767119731.223.05%
688357建龙微纳32.8447.95-0.49-1.47%18945.286220.5121.89%
002758浙农股份9.0212.33-0.14-1.53%497374490.390.96%
300596利安隆32.5117.48-0.52-1.57%4279213932.451.90%
601208东材科技16.1665.23-0.26-1.58%30288049774.933.38%
002971和远气体27.1584.09-0.44-1.59%206685632.341.29%
603065宿迁联盛9.15105.83-0.15-1.61%408993753.242.08%
600610中毅达13.381423.50-0.22-1.62%760484.9102791.110.73%
300225*ST金泰3.5850.19-0.06-1.65%812272911.51.71%
002442龙星科技6.5422.94-0.11-1.65%1040116815.462.13%
002629仁智股份7.64168.45-0.13-1.67%1256549568.883.53%
002827高争民爆46.2081.36-0.81-1.72%11913855283.914.32%
002037保利联合12.22130.53-0.23-1.85%23952029387.94.95%
301393昊帆生物57.7144.83-1.09-1.85%2186712857.775.19%
002809红墙股份12.5069.15-0.24-1.88%611607603.284.40%
300261雅本化学8.09-34.65-0.16-1.94%27714022641.652.96%
688353华盛锂电35.36-27.52-0.74-2.05%36483.5713161.593.06%
002250联化科技10.5263.85-0.23-2.14%56712259894.916.26%
301555惠柏新材33.18141.35-0.74-2.18%4454714774.379.22%
002165红宝丽9.17130.49-0.22-2.34%41940538465.715.76%
000893亚钾国际31.0022.85-0.82-2.58%10371632373.791.28%
600273嘉化能源8.8611.20-0.30-3.28%30982227395.622.28%
003017大洋生物32.7736.14-1.22-3.59%6932022829.7310.00%
603683晶华新材23.84107.48-1.16-4.64%16260838473.966.28%
000691*ST亚太6.78-20.84-0.36-5.04%27213918587.918.42%
688585上纬新材92.30401.24-18.18-16.46%182826.2169683.34.53%

转至水羊股份（300740）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。