|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佩蒂股份(300673)农副食品加工业上涨家数:25下跌家数:35平均涨幅:-0.09%平均换手:0.74%总成交额:24.62亿元 更新时间：2026-02-11 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 9.97 | 627.82 | +0.40 | +4.18% | 117359 | 11488.19 | 1.93% | | 600251 | 冠农股份 | 10.40 | 36.77 | +0.23 | +2.26% | 40821 | 4210.96 | 0.53% | | 300268 | *ST佳沃 | 13.34 | -3.34 | +0.26 | +1.99% | 5384 | 712.44 | 0.40% | | 600883 | 博闻科技 | 9.11 | 59.78 | +0.11 | +1.22% | 15729 | 1425.2 | 0.67% | | 605077 | 华康股份 | 16.35 | 19.82 | +0.16 | +0.99% | 10681 | 1734.16 | 0.36% | | 603151 | 邦基科技 | 19.19 | 28.89 | +0.16 | +0.84% | 5680 | 1082.19 | 0.33% | | 001366 | 播恩集团 | 15.10 | -100.55 | +0.11 | +0.73% | 12178 | 1829.24 | 2.19% | | 002515 | 金字火腿 | 6.01 | 133.90 | +0.04 | +0.67% | 60926 | 3642.46 | 0.50% | | 600737 | 中粮糖业 | 16.11 | 25.22 | +0.08 | +0.50% | 52843 | 8495.471 | 0.25% | | 002746 | 仙坛股份 | 6.47 | 19.38 | +0.03 | +0.47% | 56376 | 3638.28 | 0.79% | | 003030 | 祖名股份 | 22.39 | 146.39 | +0.09 | +0.40% | 6443 | 1437.12 | 0.81% | | 300138 | 晨光生物 | 13.75 | 19.81 | +0.05 | +0.36% | 20588 | 2822.48 | 0.52% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.02 | +0.32% | 18284 | 1144.26 | 0.32% | | 002286 | 保龄宝 | 10.51 | 27.76 | +0.03 | +0.29% | 41872 | 4396.91 | 1.13% | | 000972 | *ST中基 | 3.55 | -8.26 | +0.01 | +0.28% | 23100 | 816.6 | 0.30% | | 002852 | 道道全 | 11.28 | 13.79 | +0.03 | +0.27% | 13534 | 1522.34 | 0.47% | | 002726 | 龙大美食 | 4.21 | -17.90 | +0.01 | +0.24% | 55129 | 2313.08 | 0.51% | | 002311 | 海大集团 | 54.07 | 17.91 | +0.10 | +0.19% | 21634 | 11640.95 | 0.13% | | 300175 | ST朗源 | 6.41 | -209.57 | +0.01 | +0.16% | 16912 | 1078.5 | 0.36% | | 920826 | 盖世食品 | 13.23 | 40.77 | +0.02 | +0.15% | 6626 | 874.8777 | 1.06% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.01 | +0.15% | 36044 | 2405.7 | 0.56% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.01 | +0.14% | 32321 | 2287.81 | 0.24% | | 601952 | 苏垦农发 | 9.32 | 23.20 | +0.01 | +0.11% | 26739 | 2489.96 | 0.19% | | 002891 | 中宠股份 | 48.72 | 33.31 | +0.02 | +0.04% | 6136 | 2989.35 | 0.20% | | 300999 | 金龙鱼 | 29.93 | 42.48 | +0.01 | +0.03% | 28972 | 8659.19 | 0.53% | | 000876 | 新希望 | 8.67 | 36.14 | 0.00 | 0.00% | 57625 | 4987.78 | 0.13% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 54889 | 2400.45 | 0.38% | | 002840 | 华统股份 | 9.74 | 86.21 | 0.00 | 0.00% | 22850 | 2226.74 | 0.29% | | 920419 | 路斯股份 | 15.51 | 24.33 | 0.00 | 0.00% | 2027 | 314.2171 | 0.21% | | 605089 | 味知香 | 28.63 | 54.35 | -0.02 | -0.07% | 6753 | 1926.23 | 0.49% | | 600191 | 华资实业 | 12.21 | 150.63 | -0.01 | -0.08% | 17624 | 2145.09 | 0.36% | | 301116 | 益客食品 | 11.75 | -16.03 | -0.01 | -0.09% | 11198 | 1309.6 | 0.25% | | 603231 | 索宝蛋白 | 19.84 | 21.56 | -0.02 | -0.10% | 9479 | 1869.45 | 0.89% | | 605567 | 春雪食品 | 11.96 | 60.33 | -0.02 | -0.17% | 18932 | 2258.1 | 0.95% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.02 | -0.17% | 13115 | 1505.14 | 0.43% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.02 | -0.18% | 8327 | 926.2475 | 0.43% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 89755 | 3746.16 | 0.42% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 241076 | 9672.24 | 0.68% | | 000895 | 双汇发展 | 26.64 | 17.95 | -0.07 | -0.26% | 23094 | 6148.97 | 0.07% | | 603345 | 安井食品 | 89.74 | 21.56 | -0.27 | -0.30% | 9743 | 8778.351 | 0.33% | | 603517 | ST绝味 | 12.66 | 111.30 | -0.04 | -0.31% | 10613 | 1341.94 | 0.18% | | 000639 | 西王食品 | 2.95 | -6.32 | -0.01 | -0.34% | 110158 | 3238.9 | 1.02% | | 603609 | 禾丰股份 | 7.40 | 36.84 | -0.03 | -0.40% | 10551 | 779.74 | 0.12% | | 000702 | 正虹科技 | 7.14 | -46.27 | -0.03 | -0.42% | 18498 | 1318.96 | 0.69% | | 002557 | 洽洽食品 | 23.54 | 30.43 | -0.11 | -0.47% | 14247 | 3355.33 | 0.28% | | 001313 | 粤海饲料 | 7.70 | 656.14 | -0.04 | -0.52% | 21636 | 1666.12 | 0.31% | | 603182 | 嘉华股份 | 16.37 | 23.46 | -0.09 | -0.55% | 4572 | 749.47 | 0.28% | | 002330 | 得利斯 | 5.30 | -96.48 | -0.03 | -0.56% | 41092 | 2176.19 | 0.65% | | 002991 | 甘源食品 | 59.22 | 21.64 | -0.38 | -0.64% | 1945 | 1153.14 | 0.39% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.10 | -0.66% | 22921 | 3453.92 | 0.45% | | 920275 | 驱动力 | 8.91 | 164.65 | -0.06 | -0.67% | 3499 | 312.4603 | 0.27% | | 603536 | 惠发食品 | 11.08 | -97.45 | -0.08 | -0.72% | 20713 | 2290.5 | 0.86% | | 002548 | 金新农 | 6.85 | -61.71 | -0.05 | -0.72% | 99341 | 6837.19 | 1.23% | | 300673 | 佩蒂股份 | 17.70 | 31.24 | -0.13 | -0.73% | 10190 | 1805.92 | 0.63% | | 301498 | 乖宝宠物 | 63.31 | 37.99 | -0.49 | -0.77% | 10159 | 6456.73 | 0.57% | | 002582 | 好想你 | 12.46 | -349.57 | -0.10 | -0.80% | 81280 | 10147.8 | 2.36% | | 603057 | 紫燕食品 | 27.67 | 59.71 | -0.23 | -0.82% | 6365 | 1765.2 | 0.15% | | 000911 | 广农糖业 | 6.77 | 53.93 | -0.06 | -0.88% | 29573 | 2000 | 0.74% | | 002695 | 煌上煌 | 11.62 | 103.55 | -0.11 | -0.94% | 25016 | 2895.94 | 0.49% | | 000505 | 京粮控股 | 7.12 | -97.24 | -0.07 | -0.97% | 48850 | 3476.07 | 0.77% | | 600965 | 福成股份 | 6.12 | 65.45 | -0.07 | -1.13% | 51610 | 3144.23 | 0.63% | | 300094 | 国联水产 | 3.98 | -3.07 | -0.07 | -1.73% | 418143 | 16616.6 | 3.78% | | 000523 | 红棉股份 | 3.93 | 14.05 | -0.09 | -2.24% | 350324 | 13794.46 | 2.64% | | 002702 | 海欣食品 | 7.04 | -94.90 | -0.20 | -2.76% | 283117 | 20036.78 | 6.17% |
|