中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阿科力(603722)化学原料和化学制品制造业上涨家数:255下跌家数:97平均涨幅:+0.84%平均换手:2.49%总成交额:577.64亿元
更新时间：2025-08-18 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300727润禾材料41.2466.04+4.87+13.39%17427270849.1810.77%
603192汇得科技24.9527.27+2.27+10.01%5425713216.263.91%
002326永太科技15.40-29.25+1.40+10.00%37373956887.494.62%
300174元力股份17.1524.62+1.31+8.27%22763938172.446.27%
688737中自科技26.50-95.97+2.01+8.21%68042.3117856.55.69%
603281江瀚新材27.3718.77+1.92+7.54%8144921746.273.24%
300684中石科技36.6847.13+2.57+7.53%27906199223.6613.73%
300037新宙邦42.8231.80+2.86+7.16%331503142717.16.14%
688716中研股份53.50145.13+3.44+6.87%121692.961990.6817.75%
603067振华股份18.0624.23+1.11+6.55%20585736306.822.90%
605020永和股份30.0234.45+1.63+5.74%13924541487.423.67%
920819颖泰生物4.41-9.74+0.23+5.50%26717911679.422.21%
838402硅烷科技13.35313.08+0.69+5.45%18466024711.274.38%
300537广信材料28.23-157.90+1.43+5.34%13460637258.239.37%
600165ST宁科4.13-5.13+0.20+5.09%1450505938.782.12%
002759天际股份10.09-3.93+0.46+4.78%21703721807.384.33%
003022联泓新科19.34101.53+0.86+4.65%41926581427.713.14%
600160巨化股份31.2434.31+1.38+4.62%5000901555651.85%
300236上海新阳51.1277.02+2.12+4.33%15565978061.695.59%
002741光华科技21.25-53.84+0.88+4.32%29700262542.86.97%
603683晶华新材26.20118.45+1.05+4.17%8828322705.593.41%
300665飞鹿股份10.01-14.93+0.36+3.73%15594815598.619.65%
300285国瓷材料21.2034.81+0.76+3.72%26251754779.423.12%
002226江南化工6.5219.35+0.22+3.49%51903633747.361.96%
601208东材科技19.8981.11+0.67+3.49%664572127154.27.33%
688571杭华股份9.0726.97+0.30+3.42%53720.384846.1241.28%
300041回天新材11.2260.34+0.37+3.41%33986238358.096.24%
688353华盛锂电35.38-27.53+1.14+3.33%25045.98681.8782.10%
300054鼎龙股份29.8948.67+0.94+3.25%14017041490.721.91%
834261一诺威15.8024.47+0.49+3.20%193033018.4321.13%
920489佳先股份23.53500.13+0.71+3.11%4298110054.775.02%
830974凯大催化9.0991.72+0.26+2.94%207161861.6561.61%
002409雅克科技60.9932.76+1.64+2.76%14344485854.994.50%
002584西陇科学9.5888.48+0.25+2.68%35596733823.028.23%
000707双环科技6.6829.45+0.17+2.61%1345748964.6492.90%
836957汉维科技15.26117.75+0.38+2.55%5524840.27761.29%
300121阳谷华泰14.5637.67+0.36+2.54%10617815358.92.45%
300398飞凯材料24.2944.94+0.60+2.53%470687112377.58.35%
836419万德股份14.6550.88+0.36+2.52%105101530.9871.67%
603330天洋新材7.37-14.45+0.18+2.50%903616712.3512.22%
002407多氟多13.21-55.76+0.32+2.48%29906839622.942.77%
002802洪汇新材14.0438.30+0.34+2.48%415195817.682.30%
603938三孚股份15.3473.08+0.36+2.40%493387579.821.29%
832471美邦科技15.39-192.15+0.36+2.40%77931189.3391.47%
002909集泰股份7.11524.02+0.16+2.30%71121251204.9618.70%
870866绿亨科技9.9637.21+0.22+2.26%171261696.6771.83%
831304迪尔化工14.2937.04+0.31+2.22%131351862.991.67%
688129东来技术26.4537.04+0.56+2.16%10396.432718.1760.86%
301069凯盛新材24.60169.75+0.52+2.16%29844671641.067.61%
600800渤海化学4.30-7.65+0.09+2.14%2311789868.012.08%
300067安诺其5.34-318.28+0.11+2.10%27936214897.372.98%
600378昊华科技29.1335.07+0.60+2.10%11540033570.271.08%
300487蓝晓科技52.1732.65+1.07+2.09%2216611448.230.72%
688602康鹏科技9.57-130.53+0.19+2.03%94002.158959.9323.62%
834033康普化学19.8234.87+0.39+2.01%68901360.7980.83%
603906龙蟠科技15.14-17.79+0.29+1.95%16306824618.642.89%
301665泰禾股份30.3146.64+0.58+1.95%258437832.627.20%
300927江天化学28.2214.24+0.53+1.91%343299618.212.44%
688690纳微科技27.72117.62+0.52+1.91%39154.5710781.970.97%
002250联化科技10.1761.72+0.19+1.90%37414837947.394.13%
688758赛分科技19.4595.39+0.35+1.83%28824.85619.9856.79%
688356键凯科技101.30225.33+1.80+1.81%7979.518061.9421.32%
002361神剑股份7.36182.50+0.13+1.80%30140522198.23.73%
301149隆华新材12.5429.84+0.22+1.79%562687058.112.17%
002470金正大1.72135.86+0.03+1.78%4272727324.511.30%
002057中钢天源10.3341.63+0.18+1.77%26971627520.883.58%
688550瑞联新材42.7328.20+0.73+1.74%21579.69164.4891.24%
002827高争民爆45.2776.98+0.77+1.73%7991435930.212.90%
603968醋化股份12.96-31.74+0.22+1.73%193922516.970.95%
603110东方材料15.99224.96+0.27+1.72%347955553.071.73%
301618长联科技61.3682.67+1.03+1.71%88905443.863.94%
688378奥来德19.69235.36+0.33+1.70%40871.158006.9231.70%
301585蓝宇股份35.2341.29+0.59+1.70%115874076.214.46%
300019硅宝科技21.7331.84+0.36+1.68%9481920501.312.75%
873527夜光明20.8251.08+0.34+1.66%118052439.4773.25%
300740水羊股份18.3964.14+0.30+1.66%8894316319.522.48%
001231农心科技21.5134.09+0.35+1.65%124112673.383.55%
688116天奈科技44.2563.70+0.72+1.65%59549.2726022.581.73%
300109新开源17.8928.17+0.29+1.65%15579628014.973.46%
603379三美股份54.9332.72+0.89+1.65%7346440442.31.20%
003017大洋生物32.7636.13+0.53+1.64%3833712482.375.53%
603605珀莱雅84.4020.40+1.35+1.63%5855549332.491.48%
600727鲁北化工8.1417.46+0.13+1.62%14855612008.592.81%
300821东岳硅材10.70269.08+0.17+1.61%14844015807.871.24%
837023芭薇股份18.2944.26+0.29+1.61%107551956.591.69%
688359三孚新科70.14-305.82+1.11+1.61%16127.711299.511.65%
603077和邦生物1.901182.54+0.03+1.60%56901610753.240.64%
603722阿科力47.65-177.66+0.75+1.60%2523311882.532.64%
603977国泰集团12.7844.89+0.20+1.59%470605994.70.76%
603026石大胜华37.95-193.21+0.57+1.52%244359194.891.21%
000565渝三峡A8.66-2358.66+0.13+1.52%15961013885.693.68%
301077星华新材23.2326.14+0.34+1.49%214794941.942.25%
600389江山股份22.7932.97+0.33+1.47%4659310643.781.08%
600610中毅达13.171401.16+0.19+1.46%17414422902.922.46%
301393昊帆生物59.7146.39+0.86+1.46%2129312762.715.06%
000930中粮科技6.28286.11+0.09+1.45%18179311382.970.98%
002805丰元股份13.20-8.95+0.18+1.38%335874412.881.20%
603983丸美生物42.0946.11+0.57+1.37%156846572.910.39%
002666德联集团5.2655.50+0.07+1.35%756363982.021.51%
301090华润材料8.30-24.17+0.11+1.34%326082694.350.22%
603378亚士创能6.07-7.65+0.08+1.34%303081833.50.71%
300575中旗股份6.87-262.20+0.09+1.33%686524692.182.00%
301487盟固利22.28-104.18+0.29+1.32%5896013078.372.16%
300192科德教育17.8941.38+0.23+1.30%26477248052.958.16%
688275万润新能47.49-6.68+0.61+1.30%18046.568534.1512.13%
688269凯立新材38.9347.54+0.49+1.27%16836.76569.5521.29%
002037保利联合11.96127.76+0.15+1.27%11802914100.352.44%
605366宏柏新材6.47-93.92+0.08+1.25%542523504.430.86%
300055万邦达6.48176.87+0.08+1.25%634644110.21.00%
301395仁信新材12.3644.59+0.15+1.23%218922698.351.59%
600249两面针5.8046.77+0.07+1.22%814834726.191.48%
301238瑞泰新材19.12205.82+0.23+1.22%502219536.90.68%
300957贝泰妮45.7554.66+0.55+1.22%2707212357.910.64%
002319乐通股份12.53-143.80+0.15+1.21%343634338.371.72%
600935华塑股份2.52-20.41+0.03+1.20%7490118810.21%
002165红宝丽9.34132.91+0.11+1.19%36789434404.745.06%
688357建龙微纳34.9651.04+0.41+1.19%10183.133515.3871.02%
688267中触媒31.0731.12+0.36+1.17%21692.356718.1352.34%
002453华软科技6.11-17.37+0.07+1.16%972405944.351.59%
301256华融化学11.5061.77+0.13+1.14%459695267.510.96%
300072海新能科3.54-9.38+0.04+1.14%2050247274.7910.88%
002398垒知集团5.4285.20+0.06+1.12%967495232.91.67%
000635英力特9.06-5.34+0.10+1.12%362583275.631.20%
000985大庆华科19.05135.34+0.21+1.11%156822984.261.21%
301059金三江12.2751.89+0.13+1.07%160031965.340.69%
301373凌玮科技36.2628.76+0.38+1.06%122094421.543.17%
600370三房巷1.92-12.95+0.02+1.05%840621609.010.22%
002497雅化集团14.4151.16+0.15+1.05%23510433975.932.22%
000990诚志股份7.90153.40+0.08+1.02%16286812900.171.34%
300200高盟新材10.8838.65+0.11+1.02%10031010873.682.37%
300429强力新材14.92-40.01+0.15+1.02%20993531048.035.27%
603931格林达27.9838.78+0.28+1.01%199765556.891.00%
301118恒光股份24.32-64.03+0.24+1.00%150943661.721.44%
002758浙农股份9.1612.52+0.09+0.99%301352762.550.58%
300437清水源9.25-34.75+0.09+0.98%222422053.221.27%
300568星源材质12.4555.10+0.12+0.97%34520442690.622.84%
300481濮阳惠成15.6826.50+0.15+0.97%351505492.551.21%
002919名臣健康15.70285.82+0.15+0.96%276994345.081.05%
600315上海家化22.00-16.96+0.21+0.96%377448290.080.56%
002632道明光学9.5033.72+0.09+0.96%717526805.081.24%
301286侨源股份28.5064.29+0.27+0.96%216276169.921.34%
002917金奥博14.7836.94+0.14+0.96%482667124.7291.85%
300214日科化学8.51-58.11+0.08+0.95%27194422997.946.75%
301108洁雅股份26.68192.18+0.25+0.95%70031867.451.08%
603630拉芳家化23.51199.98+0.22+0.94%307247180.081.36%
603928兴业股份16.10111.74+0.15+0.94%8069912992.253.08%
603382海阳科技32.2033.60+0.30+0.94%203606545.355.73%
603041美思德12.9052.09+0.12+0.94%337074365.61.84%
605589圣泉集团33.5130.26+0.31+0.93%12749942361.411.63%
300641正丹股份23.498.16+0.21+0.90%8568620030.721.61%
300721怡达股份14.96-78.05+0.13+0.88%247423695.041.81%
002109兴化股份3.52-13.76+0.03+0.86%675922368.90.53%
300387富邦科技9.5330.43+0.08+0.85%369873517.371.28%
600223福瑞达8.3836.22+0.07+0.84%541634523.850.53%
603120肯特催化42.2439.58+0.35+0.84%135355704.366.11%
001333光华股份22.5419.84+0.18+0.81%117362645.782.67%
300955嘉亨家化20.14-49.87+0.16+0.80%108442181.011.84%
301220亚香股份47.8844.97+0.38+0.80%131386294.942.00%
002408齐翔腾达5.042877.85+0.04+0.80%1038755223.920.37%
002591恒大高新6.33-433.16+0.05+0.80%503133205.532.25%
300798锦鸡股份8.91-496.32+0.07+0.79%737426587.511.98%
002215诺普信13.2517.59+0.10+0.76%26232634829.493.34%
603078江化微19.5675.39+0.14+0.72%9894219270.362.57%
002312川发龙蟒11.2840.01+0.08+0.71%20143522673.951.15%
600955维远股份14.53-63.88+0.10+0.69%155562264.750.28%
001218丽臣实业19.1423.89+0.13+0.68%80021528.760.86%
300135宝利国际4.43193.24+0.03+0.68%1438206350.31.56%
600075新疆天业4.5734.81+0.03+0.66%1706187767.861.00%
600722金牛化工6.1077.67+0.04+0.66%866295284.141.27%
920016中草香料24.7670.64+0.16+0.65%82572042.9783.13%
000818航锦科技23.40-15.07+0.15+0.65%19232444905.92.92%
300804广康生化42.2591.63+0.27+0.64%95694034.533.48%
301371敷尔佳26.6423.06+0.17+0.64%112082982.391.45%
603360百傲化学22.1352.60+0.14+0.64%10905923998.171.54%
300522世名科技14.44417.63+0.09+0.63%7107810207.62.70%
000881中广核技8.03-20.97+0.05+0.63%600084811.480.72%
300741华宝股份19.40-36.84+0.12+0.62%114602218.570.19%
600844金煤科技3.24-12.27+0.02+0.62%748472415.240.91%
603395红四方34.0995.49+0.21+0.62%132074501.452.46%
605033美邦股份21.16127.87+0.13+0.62%104142200.823.08%
300107建新股份8.16357.32+0.05+0.62%588374792.131.69%
688350富淼科技23.10-217.53+0.14+0.61%19824.044597.711.62%
603004鼎龙科技23.1034.64+0.14+0.61%233915415.143.97%
002496*ST辉丰1.65-13.24+0.01+0.61%865311429.290.73%
301349信德新材39.02-286.02+0.23+0.59%120204669.952.85%
003042中农联合17.27-25.40+0.10+0.58%123552133.570.98%
002455百川股份6.9135.68+0.04+0.58%680174699.851.31%
603285键邦股份24.5129.95+0.14+0.57%171454187.342.75%
000792盐湖股份19.2820.93+0.11+0.57%34555366819.330.65%
603822嘉澳环保60.11-12.11+0.34+0.57%90625440.321.18%
603916苏博特11.0248.10+0.06+0.55%474325222.821.13%
603650彤程新材35.3139.71+0.19+0.54%7755427310.841.30%
600423柳化股份3.7299.64+0.02+0.54%885423296.111.11%
603980吉华集团5.7089.79+0.03+0.53%1080706179.391.60%
001255博菲电气34.68134.55+0.18+0.52%104223628.695.62%
001217华尔泰11.6584.10+0.06+0.52%190692219.780.58%
600135乐凯胶片7.93-61.63+0.04+0.51%569604545.91.03%
300655晶瑞电材11.91-99.31+0.06+0.51%59932570890.776.01%
300132青松股份6.0650.01+0.03+0.50%924155596.621.82%
002809红墙股份12.1967.44+0.06+0.49%265033226.581.91%
002145中核钛白4.3228.98+0.02+0.47%25798711104.690.69%
001358兴欣新材24.8040.00+0.11+0.45%80892004.711.59%
002004华邦健康4.57-33.49+0.02+0.44%1515136936.640.80%
605008长鸿高科14.31696.40+0.06+0.42%356515139.910.55%
688106金宏气体19.1454.67+0.08+0.42%69698.513314.451.45%
603172万丰股份17.0553.05+0.07+0.41%136362334.852.72%
002601龙佰集团17.7022.19+0.07+0.40%7799513765.570.39%
300856科思股份15.5018.87+0.06+0.39%303134696.820.66%
603810丰山集团15.75184.90+0.06+0.38%154772436.880.94%
603260合盛硅业53.0742.61+0.20+0.38%2822014999.240.24%
002360同德化工5.32-25.77+0.02+0.38%472482519.361.44%
300261雅本化学7.99-34.23+0.03+0.38%14353411471.511.53%
002637赞宇科技10.9130.75+0.04+0.37%567946242.161.28%
002136安纳达11.00-39.27+0.04+0.36%325203573.81.52%
300801泰和科技25.1251.21+0.09+0.36%11129927791.38.15%
002096易普力13.9823.33+0.05+0.36%9256012939.41.32%
600078澄星股份6.14-24.86+0.02+0.33%822495067.981.24%
002211ST宏达3.10-33.01+0.01+0.32%1351134239.833.12%
002749国光股份15.5419.06+0.05+0.32%304634749.280.67%
300405科隆股份6.24-31.53+0.02+0.32%597623726.522.73%
002748世龙实业9.7038.60+0.03+0.31%320313120.371.33%
002643万润股份13.0752.95+0.04+0.31%11378814859.531.25%
301209联合化学96.17182.71+0.29+0.30%100579586.72.93%
000731四川美丰7.2021.89+0.02+0.28%600924331.271.08%
300758七彩化学15.3946.59+0.04+0.26%7032410769.131.92%
600714金瑞矿业12.0672.15+0.03+0.25%373984502.031.30%
301429森泰股份20.1740.06+0.05+0.25%72151456.711.64%
600500中化国际4.04-4.92+0.01+0.25%1183874792.480.33%
601568北元集团4.2355.55+0.01+0.24%820843467.940.21%
601065江盐集团8.5313.86+0.02+0.24%290672480.760.70%
603227雪峰科技8.7818.48+0.02+0.23%11814210357.581.21%
603188亚邦股份4.45-9.44+0.01+0.23%621732777.471.09%
605399晨光新材13.59386.35+0.03+0.22%257103491.540.83%
002476宝莫股份4.8847.18+0.01+0.21%674043293.241.10%
603790雅运股份19.7263.42+0.04+0.20%225184428.181.18%
301283聚胶股份40.0439.07+0.08+0.20%50912044.151.11%
600309万华化学63.1117.99+0.12+0.19%15076395262.350.48%
600470六国化工5.63-63.57+0.01+0.18%557683143.811.07%
688639华恒生物36.1058.62+0.06+0.17%24047.398691.990.96%
002258利尔化学12.0730.14+0.02+0.17%749319052.3510.94%
003002壶化股份25.4233.96+0.04+0.16%188424786.281.03%
301617博苑股份41.5626.32+0.06+0.14%197928275.645.92%
002054德美化工7.0145.07+0.01+0.14%458813231.321.19%
301037保立佳14.91-17.66+0.02+0.13%243733631.893.58%
301092争光股份33.3444.39+0.04+0.12%118403939.871.95%
603062麦加芯彩52.0024.13+0.06+0.12%89534670.582.36%
000301东方盛虹8.93-26.80+0.01+0.11%629205631.30.10%
603065宿迁联盛9.04104.56+0.01+0.11%268342428.91.36%
300891惠云钛业9.971098.51+0.01+0.10%658826568.731.98%
600618氯碱化工10.2314.65+0.01+0.10%362683710.880.48%
603010万盛股份10.2889.85+0.01+0.10%276662851.250.47%
000920沃顿科技11.2625.58+0.01+0.09%406864578.950.96%
300834星辉环材23.6849.03+0.02+0.08%110952632.010.58%
002986宇新股份12.5917.95+0.01+0.08%413685228.921.37%
600367红星发展15.7547.95+0.01+0.06%8664713614.852.69%
000553安道麦A6.86-6.330.000.00%279401916.540.13%
000912泸天化4.4888.150.000.00%602182700.850.38%
600623华谊集团8.2019.150.000.00%806256620.920.43%
002094青岛金王8.74174.350.000.00%280718244964.07%
002125湘潭电化13.4526.980.000.00%13088117485.632.08%
002274华昌化工6.7720.970.000.00%556183753.520.59%
601678滨化股份4.3831.520.000.00%1549726789.3510.76%
002440闰土股份7.5832.770.000.00%790025991.080.83%
002442龙星科技6.4122.490.000.00%520423335.161.07%
601216君正集团5.5014.980.000.00%37411720590.090.44%
300243瑞丰高材11.22159.810.000.00%434284899.482.23%
002629仁智股份6.93152.800.000.00%886596148.852.49%
603086先达股份10.00453.900.000.00%13392713387.663.08%
300610晨化股份12.9728.740.000.00%601107805.633.73%
300637扬帆新材15.74-2216.510.000.00%33880453415.0314.45%
603948建业股份21.2417.270.000.00%130842779.970.81%
300910瑞丰新材60.1723.29-0.03-0.05%58883533.980.28%
603310巍华新材18.5832.71-0.01-0.05%367106818.6891.99%
000902新洋丰14.0911.56-0.01-0.07%8561912060.080.75%
600230沧州大化12.97344.81-0.01-0.08%513826691.941.24%
603193润本股份31.8941.77-0.03-0.09%302229636.642.92%
603217元利科技18.6019.53-0.02-0.11%136252535.860.65%
301190善水科技24.63103.35-0.03-0.12%110272719.520.69%
600746江苏索普7.6745.35-0.01-0.13%506433887.460.43%
002753永东股份7.1924.68-0.01-0.14%290872094.881.20%
002648卫星化学18.929.43-0.03-0.16%25497148240.40.76%
002391长青股份6.24-41.75-0.01-0.16%516963227.661.11%
000822山东海化5.97-29.21-0.01-0.17%1002085983.651.12%
301212联盛化学28.30149.58-0.05-0.18%76812177.440.82%
001328登康口腔43.5744.92-0.08-0.18%147216472.643.42%
002538司尔特5.3516.77-0.01-0.19%619923330.790.73%
301300远翔新材41.8646.49-0.08-0.19%109394589.843.54%
301065本立科技24.2040.58-0.05-0.21%157863827.411.83%
002092中泰化学4.73-13.78-0.01-0.21%1879778874.170.73%
002810山东赫达13.6222.24-0.03-0.22%446416088.441.39%
600273嘉化能源8.8611.35-0.02-0.23%12838211372.440.95%
603681永冠新材16.0624.53-0.05-0.31%283004554.231.48%
603276恒兴新材17.03114.27-0.06-0.35%133242267.871.72%
002513蓝丰生化5.45-8.38-0.02-0.37%440462416.521.67%
605566福莱蒽特24.06155.43-0.09-0.37%325267968.542.44%
600328中盐化工7.9889.51-0.03-0.37%1063488482.960.73%
000510新金路5.24-94.18-0.02-0.38%22276611702.623.67%
002386天原股份5.21-14.91-0.02-0.38%1142765957.630.88%
603639海利尔14.5725.32-0.06-0.41%264933875.380.78%
600691阳煤化工2.42-7.34-0.01-0.41%763471851.690.32%
603879永悦科技6.78-15.30-0.03-0.44%545673696.641.52%
600989宝丰能源15.4615.42-0.07-0.45%21937633954.690.30%
301292海科新源20.56-21.15-0.10-0.48%437839019.025.14%
605166聚合顺11.9912.14-0.06-0.50%507876128.421.61%
300505川金诺21.9721.04-0.11-0.50%11028924299.795.07%
603255鼎际得31.54-215.42-0.16-0.50%105193340.511.73%
600486扬农化工64.6121.68-0.33-0.51%1778011543.090.44%
603823百合花13.6431.34-0.07-0.51%655568904.231.59%
300535达威股份22.07-167.47-0.12-0.54%225844998.862.95%
300343ST联创5.46137.55-0.03-0.55%19523010653.321.83%
002068黑猫股份11.69-608.05-0.07-0.60%15635818138.542.13%
001207联科科技26.1417.63-0.16-0.61%260796801.6891.33%
688157松井股份40.6081.31-0.25-0.61%26356.3710594.661.68%
600096云天化25.869.13-0.16-0.61%14854538454.350.81%
301076新瀚新材56.66161.89-0.38-0.67%225808127950.620.56%
600352浙江龙盛10.4215.21-0.07-0.67%15564316267.870.48%
300596利安隆33.5918.06-0.23-0.68%281579442.5691.25%
002669康达新材14.67-20.70-0.11-0.74%34367350445.9111.38%
300082奥克股份7.99-64.58-0.06-0.75%1224159783.5691.80%
301036双乐股份37.9130.58-0.29-0.76%2891010845.374.10%
002895川恒股份25.8915.37-0.20-0.77%5164513378.750.87%
688625呈和科技34.3224.86-0.28-0.81%25252.728649.8721.34%
000830鲁西化工12.1612.40-0.10-0.82%12771515488.030.67%
000683博源化工5.8716.23-0.05-0.84%53091631296.611.60%
603585苏利股份19.41137.38-0.17-0.87%236094605.341.29%
002469三维化学8.8422.35-0.08-0.90%914158107.381.45%
600596新安股份9.93-547.05-0.09-0.90%11181911121.330.83%
000893亚钾国际31.1822.98-0.29-0.92%5278616482.670.65%
603213镇洋发展13.6133.60-0.13-0.95%323054439.110.73%
000422湖北宜化13.5226.77-0.13-0.95%15118320450.531.43%
605183确成股份20.7815.54-0.20-0.95%264685515.330.64%
600319亚星化学7.10-25.50-0.07-0.98%286702053.230.91%
002170芭田股份10.1018.53-0.10-0.98%16111716334.492.06%
300886华业香料30.3582.09-0.33-1.08%246617480.35.65%
600426华鲁恒升24.1914.49-0.27-1.10%11101726992.840.52%
002942新农股份19.3643.31-0.22-1.12%250754835.711.83%
301035润丰股份66.2533.58-0.76-1.13%78605247.520.28%
002539云图控股10.1114.45-0.12-1.17%11264411401.371.28%
603125常青科技18.9039.61-0.23-1.20%5895811168.45.83%
301100风光股份20.43-67.53-0.25-1.21%209684272.312.40%
600141兴发集团24.7717.86-0.31-1.24%10193225324.850.92%
000525红太阳6.9022.55-0.09-1.29%20167913943.282.04%
002971和远气体28.9089.51-0.38-1.30%171194942.671.07%
603867新化股份28.6924.87-0.39-1.34%3842411086.221.99%
301518长华化学24.9963.89-0.34-1.34%264476631.514.95%
600409三友化工5.7129.32-0.08-1.38%1527308740.4310.74%
603181皇马科技15.4722.12-0.22-1.40%10299016001.61.75%
002545东方铁塔9.8020.24-0.14-1.41%634516232.240.56%
688585上纬新材95.20518.83-1.49-1.54%72733.6269830.591.80%
002588史丹利9.3312.27-0.15-1.58%886128294.841.03%
603599广信股份12.1015.41-0.20-1.63%740048979.170.81%
002246北化股份18.14808.16-0.30-1.63%19841336351.943.61%
000408藏格矿业49.7025.31-0.83-1.64%7189935925.180.46%
300848美瑞新材16.5084.66-0.31-1.84%544678957.442.27%
300796贝斯美11.56-154.58-0.22-1.87%16645219222.244.61%
600731湖南海利8.0714.44-0.16-1.94%16446113356.52.95%
300225*ST金泰4.2960.15-0.09-2.05%1432326166.63.02%
688199久日新材29.96-80.65-0.66-2.16%130144.538820.188.07%
002783凯龙股份10.4633.19-0.27-2.52%29284130922.426.64%
301216万凯新材16.10-27.90-0.43-2.60%12800220722.544.49%
000953河化股份7.5133.62-0.21-2.72%24180718207.856.60%
301555惠柏新材33.28141.78-0.94-2.75%273979184.4095.67%
603737三棵树44.1783.56-1.25-2.75%3835817006.060.52%
603155新亚强18.9553.46-0.59-3.02%12324523197.263.90%
000691*ST亚太6.69-20.57-0.22-3.18%1203748198.323.72%
002915中欣氟材30.15-53.46-1.07-3.43%508407152997.517.63%
002734利民股份21.1629.30-0.79-3.60%30598765253.27.66%
000545金浦钛业3.19-12.79-0.16-4.78%101834832772.4410.33%

转至阿科力（603722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。