|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶固集创(300749)家具制造业上涨家数:12下跌家数:19平均涨幅:0.00%平均换手:3.14%总成交额:32.33亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 76736 | 25024.72 | 14.53% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 26211 | 4681.22 | 2.04% | | 920132 | 泰鹏智能 | 18.07 | 97.45 | +0.56 | +3.20% | 18903 | 3378.057 | 6.74% | | 603816 | 顾家家居 | 30.29 | 15.59 | +0.59 | +1.99% | 53613 | 16202.56 | 0.66% | | 002572 | 索菲亚 | 13.95 | 11.88 | +0.17 | +1.23% | 128426 | 17918.59 | 1.97% | | 603833 | 欧派家居 | 51.63 | 13.10 | +0.49 | +0.96% | 44576 | 23147.88 | 0.73% | | 001323 | 慕思股份 | 25.58 | 15.63 | +0.17 | +0.67% | 9293 | 2373.53 | 1.04% | | 603818 | 曲美家居 | 3.61 | -29.37 | +0.02 | +0.56% | 252545 | 9205.44 | 3.68% | | 603216 | 梦天家居 | 35.20 | 102.27 | +0.12 | +0.34% | 104535 | 37603.72 | 4.69% | | 603801 | 志邦家居 | 9.18 | 13.64 | +0.03 | +0.33% | 26504 | 2423.81 | 0.61% | | 301061 | 匠心家居 | 108.28 | 26.04 | +0.30 | +0.28% | 5461 | 5898.78 | 0.38% | | 603208 | 江山欧派 | 14.58 | -26.85 | +0.03 | +0.21% | 19926 | 2893.45 | 1.12% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.06 | -0.63% | 102018 | 9716.391 | 1.79% | | 603180 | 金牌家居 | 20.49 | 21.88 | -0.16 | -0.77% | 24491 | 5030.14 | 1.59% | | 603008 | 喜临门 | 21.27 | 22.60 | -0.22 | -1.02% | 107896 | 23116.7 | 2.93% | | 603326 | 我乐家居 | 8.61 | 15.39 | -0.09 | -1.03% | 32101 | 2794.12 | 1.01% | | 300729 | 乐歌股份 | 13.45 | 19.19 | -0.15 | -1.10% | 26368 | 3546.24 | 0.83% | | 001238 | 浙江正特 | 48.93 | -57890.05 | -0.61 | -1.23% | 2285 | 1117.87 | 0.22% | | 002489 | 浙江永强 | 3.71 | 12.32 | -0.05 | -1.33% | 245597 | 9154.25 | 1.28% | | 300616 | 尚品宅配 | 13.18 | -16.38 | -0.19 | -1.42% | 55304 | 7347.791 | 3.57% | | 603661 | 恒林股份 | 32.25 | 16.26 | -0.48 | -1.47% | 6546 | 2122.98 | 0.47% | | 920445 | 龙竹科技 | 12.71 | 85.61 | -0.19 | -1.47% | 146181 | 19081.86 | 13.96% | | 301113 | 雅艺科技 | 22.23 | 275.01 | -0.39 | -1.72% | 8558 | 1916.88 | 1.55% | | 603600 | 永艺股份 | 11.68 | 14.68 | -0.21 | -1.77% | 43220 | 5104.75 | 1.44% | | 603610 | 麒盛科技 | 19.56 | 45.45 | -0.40 | -2.00% | 92814 | 18367.28 | 2.63% | | 301336 | 趣睡科技 | 50.58 | 64.16 | -1.24 | -2.39% | 6985 | 3563.01 | 2.30% | | 300749 | 顶固集创 | 10.48 | -13.97 | -0.52 | -4.73% | 73009 | 7739.66 | 4.64% | | 603389 | *ST亚振 | 31.62 | -87.46 | -1.66 | -4.99% | 11299 | 3572.74 | 0.43% | | 603898 | 好莱客 | 13.53 | 201.45 | -0.73 | -5.12% | 59169 | 8090.78 | 1.90% | | 000663 | 永安林业 | 7.74 | -39.67 | -0.45 | -5.49% | 256961 | 20239.53 | 8.39% | | 603709 | 中源家居 | 19.86 | -40.60 | -2.21 | -10.01% | 104659 | 20889.9 | 8.37% |
|