|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京聚隆(300644)橡胶和塑料制品业上涨家数:68下跌家数:64平均涨幅:+0.38%平均换手:2.35%总成交额:178.06亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.05 | -54.61 | +2.30 | +12.27% | 217606 | 45364.41 | 9.07% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315296 | 69499.48 | 32.18% | | 000659 | 珠海中富 | 4.81 | -41.93 | +0.41 | +9.32% | 1129495 | 53208.24 | 8.79% | | 300849 | 锦盛新材 | 22.27 | -101.25 | +1.73 | +8.42% | 83706 | 18484.58 | 6.89% | | 603150 | 万朗磁塑 | 62.44 | 43.36 | +4.64 | +8.03% | 61595 | 37915.75 | 7.21% | | 002886 | 沃特股份 | 24.63 | 155.73 | +1.59 | +6.90% | 267653 | 66428.1 | 12.80% | | 301591 | 肯特股份 | 51.08 | 59.76 | +2.95 | +6.13% | 52491 | 26387.88 | 15.47% | | 002812 | 恩捷股份 | 59.85 | -54.12 | +2.35 | +4.09% | 269835 | 157441.8 | 3.28% | | 002372 | 伟星新材 | 12.60 | 23.10 | +0.40 | +3.28% | 109834 | 13714.08 | 0.75% | | 300644 | 南京聚隆 | 34.81 | 29.86 | +1.06 | +3.14% | 44626 | 15535.93 | 5.12% | | 301193 | 家联科技 | 24.18 | -56.22 | +0.71 | +3.03% | 31057 | 7496.76 | 2.24% | | 603033 | 三维股份 | 11.48 | -37.60 | +0.26 | +2.32% | 68726 | 7817.81 | 0.68% | | 301595 | 太力科技 | 52.89 | 77.62 | +1.19 | +2.30% | 19519 | 10405.39 | 8.01% | | 301237 | 和顺科技 | 63.15 | -106.02 | +1.35 | +2.18% | 8520 | 5414.36 | 1.46% | | 688299 | 长阳科技 | 19.82 | -106.89 | +0.40 | +2.06% | 68974.05 | 13561.11 | 2.40% | | 600210 | 紫江企业 | 7.75 | 9.43 | +0.15 | +1.97% | 205114 | 15872.8 | 1.35% | | 000973 | 佛塑科技 | 13.52 | 276.21 | +0.26 | +1.96% | 316717 | 42625.12 | 4.47% | | 300320 | 海达股份 | 10.97 | 31.13 | +0.20 | +1.86% | 134039 | 14667.72 | 2.76% | | 300198 | ST纳川 | 2.82 | -8.70 | +0.05 | +1.81% | 147860 | 4149.43 | 1.44% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 184784 | 21243.22 | 4.05% | | 600469 | 风神股份 | 7.32 | 23.34 | +0.10 | +1.39% | 97922 | 7106.12 | 1.34% | | 002224 | 三力士 | 4.72 | 435.44 | +0.06 | +1.29% | 188354 | 8868.83 | 2.34% | | 300180 | 华峰超纤 | 6.70 | 277.42 | +0.08 | +1.21% | 229833 | 15345.94 | 1.34% | | 688219 | 会通股份 | 12.57 | 33.26 | +0.15 | +1.21% | 55856.13 | 7047.703 | 1.02% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 56506 | 5859.6 | 1.06% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.08 | +0.98% | 78509 | 6462.69 | 1.96% | | 002243 | 力合科创 | 10.92 | 58.05 | +0.10 | +0.92% | 115454 | 12593.4 | 0.96% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 18910 | 2598.69 | 0.42% | | 603856 | 东宏股份 | 13.90 | 22.44 | +0.12 | +0.87% | 15420 | 2140.39 | 0.55% | | 002324 | 普利特 | 18.16 | 78.58 | +0.15 | +0.83% | 140929 | 25629.03 | 1.82% | | 300677 | 英科医疗 | 41.38 | 15.92 | +0.34 | +0.83% | 39724 | 16610.31 | 0.85% | | 603049 | 中策橡胶 | 54.87 | 11.74 | +0.40 | +0.73% | 9338 | 5127.04 | 1.07% | | 300806 | 斯迪克 | 54.37 | 531.38 | +0.38 | +0.70% | 144691 | 78970.36 | 4.57% | | 002585 | 双星新材 | 7.35 | -21.34 | +0.05 | +0.68% | 229819 | 17025.01 | 2.59% | | 688386 | 泛亚微透 | 96.57 | 71.30 | +0.64 | +0.67% | 8821.26 | 8476.676 | 0.97% | | 601163 | 三角轮胎 | 15.39 | 13.66 | +0.10 | +0.65% | 27581 | 4243.43 | 0.34% | | 600458 | 时代新材 | 14.48 | 23.71 | +0.09 | +0.63% | 81786 | 11916.13 | 0.95% | | 301323 | 新莱福 | 59.05 | 43.65 | +0.35 | +0.60% | 18936 | 11152.85 | 2.80% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.03 | +0.59% | 143890 | 7370.44 | 0.94% | | 920247 | 华密新材 | 25.22 | 123.92 | +0.14 | +0.56% | 6690 | 1687.475 | 0.59% | | 300717 | 华信新材 | 21.82 | 39.35 | +0.12 | +0.55% | 10027 | 2183.51 | 0.98% | | 003011 | 海象新材 | 26.21 | 19.38 | +0.14 | +0.54% | 21602 | 5647.5 | 2.77% | | 300587 | 天铁科技 | 6.05 | -117.31 | +0.03 | +0.50% | 113456 | 6886.16 | 1.08% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | +0.10 | +0.50% | 6605 | 1326.333 | 0.71% | | 002984 | 森麒麟 | 20.77 | 14.58 | +0.10 | +0.48% | 51346 | 10641.88 | 0.72% | | 301019 | 宁波色母 | 23.83 | 35.31 | +0.11 | +0.46% | 7781 | 1853.99 | 0.74% | | 601500 | 通用股份 | 4.64 | 70.81 | +0.02 | +0.43% | 70253 | 3258.49 | 0.44% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.07 | +0.40% | 2297 | 402.7346 | 0.46% | | 301003 | 江苏博云 | 48.61 | 38.77 | +0.18 | +0.37% | 7408 | 3595.37 | 0.99% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.04 | +0.37% | 16891 | 1851.61 | 0.66% | | 301565 | 中仑新材 | 24.60 | 152.02 | +0.08 | +0.33% | 12790 | 3151.86 | 1.00% | | 002014 | 永新股份 | 12.78 | 16.58 | +0.04 | +0.31% | 22060 | 2809.95 | 0.36% | | 000619 | 海螺新材 | 6.62 | -24.79 | +0.02 | +0.30% | 45248 | 3004.07 | 1.26% | | 603726 | 朗迪集团 | 27.90 | 24.08 | +0.08 | +0.29% | 35820 | 9980.12 | 1.94% | | 920834 | 三维装备 | 14.64 | 39.67 | +0.04 | +0.27% | 3941 | 576.8724 | 0.63% | | 001356 | 富岭股份 | 12.70 | 55.96 | +0.03 | +0.24% | 14404 | 1829.46 | 0.72% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 305318 | 57819.13 | 1.16% | | 301198 | 喜悦智行 | 14.64 | -109.39 | +0.03 | +0.21% | 17244 | 2532.02 | 1.11% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.05 | +0.20% | 12959 | 3246.26 | 2.01% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.03 | +0.20% | 3786 | 567.6098 | 0.84% | | 301161 | 唯万密封 | 35.08 | 57.99 | +0.05 | +0.14% | 10298 | 3614.99 | 1.33% | | 002381 | 双箭股份 | 7.13 | 43.39 | +0.01 | +0.14% | 30164 | 2150.11 | 0.94% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.02 | +0.10% | 2689 | 524.8013 | 0.43% | | 002838 | 道恩股份 | 28.11 | 77.59 | +0.02 | +0.07% | 28030 | 7902.72 | 0.67% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.01 | +0.07% | 8797 | 1317.447 | 0.88% | | 300218 | 安利股份 | 16.96 | 22.26 | +0.01 | +0.06% | 29036 | 4951.63 | 1.34% | | 920118 | 太湖远大 | 23.61 | 26.17 | +0.01 | +0.04% | 1182 | 279.3662 | 0.38% | | 002768 | 国恩股份 | 50.71 | 18.33 | +0.02 | +0.04% | 17177 | 8739.81 | 0.97% | | 002108 | 沧州明珠 | 5.04 | 53.22 | 0.00 | 0.00% | 293294 | 14809.59 | 1.78% | | 002263 | 大东南 | 3.49 | 128.98 | 0.00 | 0.00% | 187490 | 6581.81 | 1.00% | | 300169 | 天晟新材 | 6.95 | -15.09 | 0.00 | 0.00% | 94356 | 6538.55 | 3.13% | | 002694 | 顾地科技 | 3.42 | -6.61 | 0.00 | 0.00% | 66624 | 2275.93 | 0.93% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | 0.00 | 0.00% | 170261 | 9895.08 | 3.35% | | 301356 | 天振股份 | 22.68 | 54.20 | 0.00 | 0.00% | 5590 | 1270.4 | 1.02% | | 301131 | 聚赛龙 | 48.32 | 48.91 | -0.01 | -0.02% | 5135 | 2490.94 | 1.54% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 5975 | 644.9943 | 0.58% | | 300995 | 奇德新材 | 38.31 | 202.65 | -0.05 | -0.13% | 6958 | 2673.09 | 1.16% | | 300905 | 宝丽迪 | 37.15 | 47.69 | -0.05 | -0.13% | 24976 | 9305.07 | 1.80% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.03 | -0.17% | 6587 | 1132.072 | 1.20% | | 920195 | 三祥科技 | 21.11 | 20.33 | -0.04 | -0.19% | 3509 | 741.7171 | 0.50% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 75289 | 3900.11 | 1.20% | | 300784 | 利安科技 | 56.79 | 50.06 | -0.11 | -0.19% | 4379 | 2496.79 | 2.59% | | 601966 | 玲珑轮胎 | 15.27 | 18.50 | -0.03 | -0.20% | 59444 | 9091.689 | 0.41% | | 603657 | 春光科技 | 29.10 | 272.61 | -0.06 | -0.21% | 6131 | 1785.51 | 0.45% | | 002641 | 公元股份 | 4.55 | 63.57 | -0.01 | -0.22% | 65983 | 3012.25 | 0.58% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 39658 | 3205.31 | 0.55% | | 300321 | 同大股份 | 43.20 | 481.69 | -0.11 | -0.25% | 5085 | 2204.86 | 0.57% | | 300981 | 中红医疗 | 13.50 | -39.83 | -0.04 | -0.30% | 19992 | 2707.04 | 0.51% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.04 | -0.30% | 18810 | 2457.61 | 0.78% | | 301538 | 骏鼎达 | 87.86 | 34.84 | -0.27 | -0.31% | 6213 | 5462.43 | 1.99% | | 688026 | 洁特生物 | 18.78 | 33.23 | -0.07 | -0.37% | 12137.24 | 2281.364 | 0.86% | | 603615 | 茶花股份 | 23.57 | -338.39 | -0.09 | -0.38% | 13358 | 3158.03 | 0.55% | | 300478 | 杭州高新 | 25.13 | -128.45 | -0.10 | -0.40% | 9630 | 2435.77 | 0.78% | | 920274 | 宏裕包材 | 26.64 | 93.52 | -0.12 | -0.45% | 4453 | 1193.684 | 0.55% | | 002790 | 瑞尔特 | 8.72 | 31.34 | -0.04 | -0.46% | 26859 | 2356.52 | 1.03% | | 600182 | S佳通 | 14.89 | 36.26 | -0.07 | -0.47% | 11005 | 1642.12 | 0.65% | | 001325 | 元创股份 | 51.75 | 25.06 | -0.25 | -0.48% | 5473 | 2839.09 | 2.79% | | 603051 | 鹿山新材 | 26.67 | -1771.33 | -0.13 | -0.49% | 93430 | 25344.8 | 5.78% | | 920056 | 能之光 | 27.32 | 40.46 | -0.14 | -0.51% | 8313 | 2285.102 | 2.70% | | 920665 | 科强股份 | 13.59 | 39.89 | -0.07 | -0.51% | 6842 | 936.7066 | 1.07% | | 002395 | 双象股份 | 19.57 | 9.18 | -0.11 | -0.56% | 16635 | 3257.53 | 0.62% | | 300539 | 横河精密 | 33.66 | 176.08 | -0.19 | -0.56% | 14095 | 4746.97 | 0.82% | | 000887 | 中鼎股份 | 20.98 | 18.33 | -0.12 | -0.57% | 103889 | 21802.55 | 0.79% | | 301233 | 盛帮股份 | 55.30 | 32.67 | -0.32 | -0.58% | 2741 | 1523 | 0.97% | | 300305 | 裕兴股份 | 6.79 | -6.66 | -0.04 | -0.59% | 37348 | 2546.02 | 1.16% | | 688323 | 瑞华泰 | 23.89 | -60.29 | -0.16 | -0.67% | 30129.3 | 7267.12 | 1.67% | | 002735 | 王子新材 | 17.89 | -107.30 | -0.12 | -0.67% | 68339 | 12316.17 | 2.44% | | 688669 | 聚石化学 | 26.03 | -14.29 | -0.18 | -0.69% | 9853.028 | 2577.363 | 0.81% | | 603266 | 天龙股份 | 21.51 | 38.78 | -0.16 | -0.74% | 8057 | 1737.07 | 0.41% | | 002522 | 浙江众成 | 6.05 | 70.92 | -0.05 | -0.82% | 141985 | 8639.511 | 1.57% | | 001368 | 通达创智 | 27.96 | 31.96 | -0.24 | -0.85% | 34413 | 9722.9 | 10.73% | | 300547 | 川环科技 | 34.93 | 39.42 | -0.35 | -0.99% | 28265 | 9917.24 | 1.59% | | 300868 | 杰美特 | 31.18 | -141.82 | -0.32 | -1.02% | 9276 | 2918.31 | 1.15% | | 603991 | 至正股份 | 87.35 | -296.63 | -0.93 | -1.05% | 19029 | 16758.55 | 2.55% | | 603992 | 松霖科技 | 39.56 | 59.52 | -0.43 | -1.08% | 59674 | 24575.04 | 1.39% | | 601058 | 赛轮轮胎 | 16.07 | 14.32 | -0.18 | -1.11% | 191108 | 30599.35 | 0.58% | | 301196 | 唯科科技 | 78.22 | 36.99 | -0.88 | -1.11% | 13868 | 10951.53 | 1.69% | | 603655 | 朗博科技 | 42.29 | 108.76 | -0.52 | -1.21% | 11856 | 5034.83 | 1.12% | | 301459 | 丰茂股份 | 42.90 | 34.60 | -0.53 | -1.22% | 7606 | 3287.68 | 2.91% | | 301000 | 肇民科技 | 39.58 | 66.64 | -0.53 | -1.32% | 17026 | 6776.19 | 0.74% | | 300920 | 润阳科技 | 42.05 | 120.31 | -0.58 | -1.36% | 14397 | 6046.12 | 2.19% | | 001233 | 海安集团 | 75.93 | 22.08 | -1.05 | -1.36% | 9948 | 7629.791 | 2.81% | | 688680 | 海优新材 | 63.81 | -10.36 | -0.89 | -1.38% | 21780.89 | 13918.91 | 2.59% | | 603580 | *ST艾艾 | 14.18 | -1335.13 | -0.21 | -1.46% | 5417 | 771.19 | 0.41% | | 300716 | ST泉为 | 13.25 | -19.63 | -0.20 | -1.49% | 31269 | 4144.71 | 1.95% | | 603806 | 福斯特 | 18.92 | 66.96 | -0.31 | -1.61% | 285281 | 54510.2 | 1.09% | | 300731 | 科创新源 | 60.99 | 229.22 | -1.05 | -1.69% | 49242 | 30406.31 | 4.10% | | 920163 | 方大新材 | 15.80 | 53.79 | -0.31 | -1.92% | 4651 | 739.1949 | 0.78% | | 300980 | 祥源新材 | 33.32 | 101.50 | -0.68 | -2.00% | 17660 | 5927.01 | 1.80% | | 688560 | 明冠新材 | 20.18 | -32.01 | -0.44 | -2.13% | 39026.23 | 7980.588 | 1.94% | | 603212 | 赛伍技术 | 17.23 | -24.60 | -0.41 | -2.32% | 393753 | 70091.23 | 9.00% | | 000599 | 青岛双星 | 6.66 | -12.49 | -0.16 | -2.35% | 251520 | 16764.01 | 3.08% | | 301588 | 美新科技 | 25.30 | 66.16 | -0.64 | -2.47% | 23699 | 6074.61 | 3.23% | | 000859 | 国风新材 | 11.37 | -173.15 | -0.29 | -2.49% | 841263.1 | 95624.6 | 9.39% | | 300599 | 雄塑科技 | 9.74 | -41.01 | -0.27 | -2.70% | 122351 | 11897.31 | 6.50% | | 605488 | 福莱新材 | 44.00 | 92.22 | -1.48 | -3.25% | 93196 | 41235.44 | 3.37% | | 920225 | 利通科技 | 28.97 | 35.18 | -0.98 | -3.27% | 17575 | 5154.368 | 2.12% | | 605255 | 天普股份 | 129.53 | 533.87 | -6.87 | -5.04% | 14705 | 19413.51 | 1.10% |
|