中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京聚隆(300644)橡胶和塑料制品业上涨家数:87下跌家数:46平均涨幅:+0.67%平均换手:1.56%总成交额:127.51亿元
更新时间：2026-02-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1337754157010.714.93%
301356天振股份24.8959.48+1.98+8.64%4656811311.488.50%
605255天普股份136.57562.88+10.47+8.30%1938925873.251.45%
301595太力科技60.6589.01+3.96+6.99%2562115165.6910.52%
300806斯迪克55.99547.21+3.46+6.59%12261466722.853.87%
300868杰美特32.59-148.23+1.64+5.30%133554296.21.65%
002812恩捷股份64.71-58.52+3.21+5.22%238325151428.22.90%
000973佛塑科技13.83282.54+0.65+4.93%388475533755.48%
688386泛亚微透100.0573.87+4.22+4.40%12436.9312386.051.37%
000599青岛双星6.81-12.77+0.28+4.29%23217915697.22.84%
300587天铁科技6.26-121.38+0.23+3.81%25271315667.212.40%
300849锦盛新材23.07-104.88+0.83+3.73%268446118.692.21%
003018金富科技23.2050.84+0.82+3.66%24522557126.8325.03%
920642通易航天15.32-284.37+0.52+3.51%212363242.4492.12%
920247华密新材25.33124.46+0.75+3.05%99522515.0370.87%
301588美新科技26.4369.12+0.71+2.76%193945100.362.64%
300198ST纳川2.85-8.80+0.07+2.52%709072003.70.69%
300731科创新源67.23252.68+1.55+2.36%10638871804.888.85%
001368通达创智28.1532.18+0.63+2.29%159724464.34.98%
688669聚石化学26.35-14.47+0.56+2.17%7183.921868.2410.59%
300375鹏翎股份5.8694.71+0.11+1.91%1400788163.562.75%
603726朗迪集团28.0624.22+0.50+1.81%176024915.570.95%
002395双象股份19.649.21+0.33+1.71%163073175.480.61%
300169天晟新材6.81-14.79+0.11+1.64%329362235.641.09%
301233盛帮股份55.9433.05+0.81+1.47%30041668.741.07%
002735王子新材18.23-109.34+0.26+1.45%6588511979.482.35%
300717华信新材21.8539.41+0.30+1.39%68511484.60.67%
002676顺威股份8.0382.35+0.11+1.39%606584870.310.84%
301198喜悦智行14.90-111.34+0.18+1.22%105301564.940.68%
300221银禧科技11.6957.09+0.14+1.21%8652210098.981.90%
300980祥源新材34.18104.12+0.38+1.12%129854448.821.32%
002768国恩股份52.1218.84+0.57+1.11%97735085.630.55%
301193家联科技25.40-59.05+0.27+1.07%187614710.041.35%
301565中仑新材24.64152.27+0.26+1.07%137413371.751.07%
002838道恩股份28.7979.47+0.30+1.05%160494617.480.38%
300547川环科技36.6841.39+0.37+1.02%5963622026.223.35%
300539横河精密33.01172.68+0.33+1.01%205996836.471.19%
603991至正股份91.55-310.89+0.90+0.99%93158499.951.25%
002420毅昌科技8.3456.10+0.08+0.97%408343398.591.02%
300478杭州高新24.83-126.92+0.21+0.85%75921891.650.62%
920469富恒新材10.84-107.86+0.09+0.84%5767624.38690.56%
300784利安科技56.7750.05+0.46+0.82%19501105.711.15%
301131聚赛龙48.2148.80+0.39+0.82%30861489.050.92%
688219会通股份12.7233.66+0.10+0.79%27623.573494.0930.50%
300586美联新材10.29-193.02+0.08+0.78%289732981.410.54%
300905宝丽迪37.4448.06+0.28+0.75%100473757.360.72%
301161唯万密封35.2658.29+0.26+0.74%63222216.460.82%
300920润阳科技41.50118.74+0.30+0.73%29551228.420.45%
603221爱丽家居12.8447.62+0.09+0.71%78841010.620.33%
002825纳尔股份10.9823.03+0.07+0.64%198352176.510.77%
301019宁波色母23.7435.17+0.14+0.59%56961356.340.54%
300230永利股份5.1518.68+0.03+0.59%480702472.570.76%
301538骏鼎达88.4035.05+0.51+0.58%37333290.381.20%
920274宏裕包材26.5093.03+0.14+0.53%3251859.10840.40%
603615茶花股份23.44-336.53+0.12+0.51%90562117.660.37%
300599雄塑科技9.95-41.90+0.05+0.51%488124904.232.59%
603657春光科技29.02271.86+0.14+0.48%42721241.180.32%
920871派特尔15.0771.76+0.07+0.47%2203331.2730.49%
920694中裕科技19.5524.60+0.09+0.46%2388465.97680.38%
920204沪江材料17.4581.48+0.08+0.46%1042181.61140.21%
002324普利特18.0678.15+0.08+0.44%7605113715.870.98%
002224三力士4.64428.06+0.02+0.43%637532962.210.79%
300218安利股份16.7922.04+0.07+0.42%121782038.860.56%
600182S佳通14.9036.28+0.06+0.40%5119761.780.30%
920195三祥科技21.2520.46+0.08+0.38%1260267.86860.18%
000887中鼎股份21.4718.76+0.07+0.33%8309117816.160.63%
301323新莱福58.9943.60+0.19+0.32%63543757.760.94%
603408建霖家居13.5413.97+0.04+0.30%6041815.210.13%
002381双箭股份7.0242.72+0.02+0.29%190411338.140.59%
688026洁特生物18.8233.30+0.05+0.27%5017.13947.19520.36%
300716ST泉为12.88-19.08+0.03+0.23%137601758.320.86%
688299长阳科技20.48-110.45+0.04+0.20%27932.155722.9080.97%
002522浙江众成5.9569.75+0.01+0.17%1097456541.241.21%
301459丰茂股份43.1334.78+0.07+0.16%35451527.351.36%
300180华峰超纤6.59272.86+0.01+0.15%894855923.980.52%
920089禾昌聚合20.1319.07+0.03+0.15%2647534.78620.28%
603856东宏股份13.6822.08+0.02+0.15%5739785.140.20%
603655朗博科技41.18105.90+0.06+0.15%41731723.50.39%
600143金发科技19.0341.57+0.02+0.11%16687431725.80.63%
002243力合科创11.0558.74+0.01+0.09%694967704.070.58%
001356富岭股份12.5555.30+0.01+0.08%3879487.110.19%
300981中红医疗13.22-39.00+0.01+0.08%5395714.40.14%
603992松霖科技38.2257.50+0.02+0.05%87033338.980.20%
301237和顺科技63.63-106.82+0.03+0.05%22461428.180.39%
001378德冠新材24.9541.49+0.01+0.04%4018999.920.62%
301000肇民科技39.7866.97+0.01+0.03%86013429.440.38%
001325元创股份51.1024.75+0.01+0.02%22561151.531.15%
000589贵州轮胎5.0815.640.000.00%929694719.510.60%
000619海螺新材6.49-24.310.000.00%240811561.810.67%
002641公元股份4.4361.890.000.00%415421847.330.37%
920834三维装备14.7740.020.000.00%1759260.64720.28%
920665科强股份13.4239.390.000.00%3461466.56260.54%
920020泰凯英17.1422.47-0.01-0.06%2516430.53340.46%
601163三角轮胎15.3513.62-0.01-0.07%135952083.940.17%
920118太湖远大23.5626.12-0.02-0.08%1888444.10090.61%
300320海达股份11.1531.65-0.01-0.09%616016907.361.27%
300767震安科技21.62-56.09-0.02-0.09%5895512706.062.46%
300644南京聚隆34.5629.64-0.04-0.12%87483027.91.00%
002585双星新材7.38-21.42-0.01-0.14%804915941.060.91%
300321同大股份42.51473.99-0.08-0.19%30731308.140.35%
920163方大新材15.6753.35-0.03-0.19%1678263.34330.28%
002108沧州明珠4.9352.06-0.01-0.20%1174735790.130.71%
601500通用股份4.5669.59-0.01-0.22%452612066.360.29%
600210紫江企业7.649.29-0.02-0.26%765315839.030.50%
002014永新股份12.4816.19-0.04-0.32%230572872.940.38%
300995奇德新材38.20202.07-0.13-0.34%37041417.560.62%
002790瑞尔特8.5830.83-0.03-0.35%237442046.440.91%
300305裕兴股份6.66-6.53-0.03-0.45%409392740.031.27%
300677英科医疗39.9015.36-0.18-0.45%177667078.760.38%
600458时代新材14.4023.58-0.07-0.48%288854148.60.34%
301196唯科科技84.5039.96-0.48-0.56%2110717896.262.58%
001233海安集团75.5721.98-0.43-0.57%53304027.971.51%
002263大东南3.43126.76-0.02-0.58%997623427.230.53%
601966玲珑轮胎15.0818.27-0.09-0.59%408566169.80.28%
002984森麒麟20.8614.65-0.13-0.62%4935610242.890.69%
603580*ST艾艾14.18-1335.13-0.09-0.63%3226459.450.25%
603049中策橡胶54.4611.66-0.36-0.66%59273225.910.68%
605488福莱新材42.7889.66-0.34-0.79%3847416544.851.39%
600469风神股份7.4523.75-0.06-0.80%575054284.620.79%
002886沃特股份24.22153.14-0.23-0.94%4534210948.442.17%
002372伟星新材12.2922.53-0.12-0.97%339214172.280.23%
601058赛轮轮胎15.6713.96-0.16-1.01%9379514720.360.29%
688323瑞华泰23.72-59.86-0.26-1.08%17367.544129.6230.96%
603051鹿山新材25.72-1708.24-0.32-1.23%4066210527.662.52%
920225利通科技29.7336.10-0.37-1.23%39231172.5030.47%
000659珠海中富4.69-40.88-0.06-1.26%22858910747.581.78%
603266天龙股份20.8437.57-0.30-1.42%316706635.931.59%
603033三维股份11.04-36.16-0.16-1.43%406954522.920.40%
301003江苏博云49.6239.58-0.83-1.65%64363210.060.86%
002694顾地科技3.14-6.07-0.06-1.87%689022205.410.96%
920056能之光26.8639.78-0.53-1.94%99692688.8363.23%
003011海象新材26.6419.70-0.53-1.95%148533991.161.90%
688560明冠新材19.43-30.82-0.44-2.21%26024.865076.261.29%
603806福斯特18.2964.73-0.42-2.24%15237128005.450.58%
603150万朗磁塑62.7543.58-1.80-2.79%1842911588.182.16%
301591肯特股份48.2556.45-1.51-3.03%128546240.623.79%
688680海优新材63.00-10.23-2.00-3.08%10779.276810.2871.28%
603212赛伍技术15.97-22.80-0.88-5.22%24721840017.715.65%

转至南京聚隆（300644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。