中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京聚隆(300644)橡胶和塑料制品业上涨家数:68下跌家数:64平均涨幅:+0.38%平均换手:2.35%总成交额:178.06亿元
更新时间:2026-02-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技21.05-54.61+2.30+12.27%21760645364.419.07%
003018金富科技23.5451.58+2.14+10.00%31529669499.4832.18%
000659珠海中富4.81-41.93+0.41+9.32%112949553208.248.79%
300849锦盛新材22.27-101.25+1.73+8.42%8370618484.586.89%
603150万朗磁塑62.4443.36+4.64+8.03%6159537915.757.21%
002886沃特股份24.63155.73+1.59+6.90%26765366428.112.80%
301591肯特股份51.0859.76+2.95+6.13%5249126387.8815.47%
002812恩捷股份59.85-54.12+2.35+4.09%269835157441.83.28%
002372伟星新材12.6023.10+0.40+3.28%10983413714.080.75%
300644南京聚隆34.8129.86+1.06+3.14%4462615535.935.12%
301193家联科技24.18-56.22+0.71+3.03%310577496.762.24%
603033三维股份11.48-37.60+0.26+2.32%687267817.810.68%
301595太力科技52.8977.62+1.19+2.30%1951910405.398.01%
301237和顺科技63.15-106.02+1.35+2.18%85205414.361.46%
688299长阳科技19.82-106.89+0.40+2.06%68974.0513561.112.40%
600210紫江企业7.759.43+0.15+1.97%20511415872.81.35%
000973佛塑科技13.52276.21+0.26+1.96%31671742625.124.47%
300320海达股份10.9731.13+0.20+1.86%13403914667.722.76%
300198ST纳川2.82-8.70+0.05+1.81%1478604149.431.44%
300221银禧科技11.6056.65+0.19+1.67%18478421243.224.05%
600469风神股份7.3223.34+0.10+1.39%979227106.121.34%
002224三力士4.72435.44+0.06+1.29%1883548868.832.34%
300180华峰超纤6.70277.42+0.08+1.21%22983315345.941.34%
688219会通股份12.5733.26+0.15+1.21%55856.137047.7031.02%
300586美联新材10.32-193.58+0.12+1.18%565065859.61.06%
002420毅昌科技8.2555.50+0.08+0.98%785096462.691.96%
002243力合科创10.9258.05+0.10+0.92%11545412593.40.96%
603408建霖家居13.7614.20+0.12+0.88%189102598.690.42%
603856东宏股份13.9022.44+0.12+0.87%154202140.390.55%
002324普利特18.1678.58+0.15+0.83%14092925629.031.82%
300677英科医疗41.3815.92+0.34+0.83%3972416610.310.85%
603049中策橡胶54.8711.74+0.40+0.73%93385127.041.07%
300806斯迪克54.37531.38+0.38+0.70%14469178970.364.57%
002585双星新材7.35-21.34+0.05+0.68%22981917025.012.59%
688386泛亚微透96.5771.30+0.64+0.67%8821.268476.6760.97%
601163三角轮胎15.3913.66+0.10+0.65%275814243.430.34%
600458时代新材14.4823.71+0.09+0.63%8178611916.130.95%
301323新莱福59.0543.65+0.35+0.60%1893611152.852.80%
000589贵州轮胎5.1415.82+0.03+0.59%1438907370.440.94%
920247华密新材25.22123.92+0.14+0.56%66901687.4750.59%
300717华信新材21.8239.35+0.12+0.55%100272183.510.98%
003011海象新材26.2119.38+0.14+0.54%216025647.52.77%
300587天铁科技6.05-117.31+0.03+0.50%1134566886.161.08%
920089禾昌聚合20.1819.12+0.10+0.50%66051326.3330.71%
002984森麒麟20.7714.58+0.10+0.48%5134610641.880.72%
301019宁波色母23.8335.31+0.11+0.46%77811853.990.74%
601500通用股份4.6470.81+0.02+0.43%702533258.490.44%
920204沪江材料17.5081.72+0.07+0.40%2297402.73460.46%
301003江苏博云48.6138.77+0.18+0.37%74083595.370.99%
002825纳尔股份10.9723.01+0.04+0.37%168911851.610.66%
301565中仑新材24.60152.02+0.08+0.33%127903151.861.00%
002014永新股份12.7816.58+0.04+0.31%220602809.950.36%
000619海螺新材6.62-24.79+0.02+0.30%452483004.071.26%
603726朗迪集团27.9024.08+0.08+0.29%358209980.121.94%
920834三维装备14.6439.67+0.04+0.27%3941576.87240.63%
001356富岭股份12.7055.96+0.03+0.24%144041829.460.72%
600143金发科技18.8941.26+0.04+0.21%30531857819.131.16%
301198喜悦智行14.64-109.39+0.03+0.21%172442532.021.11%
001378德冠新材24.9541.49+0.05+0.20%129593246.262.01%
920871派特尔14.9971.38+0.03+0.20%3786567.60980.84%
301161唯万密封35.0857.99+0.05+0.14%102983614.991.33%
002381双箭股份7.1343.39+0.01+0.14%301642150.110.94%
920694中裕科技19.4824.51+0.02+0.10%2689524.80130.43%
002838道恩股份28.1177.59+0.02+0.07%280307902.720.67%
920642通易航天14.91-276.76+0.01+0.07%87971317.4470.88%
300218安利股份16.9622.26+0.01+0.06%290364951.631.34%
920118太湖远大23.6126.17+0.01+0.04%1182279.36620.38%
002768国恩股份50.7118.33+0.02+0.04%171778739.810.97%
002108沧州明珠5.0453.220.000.00%29329414809.591.78%
002263大东南3.49128.980.000.00%1874906581.811.00%
300169天晟新材6.95-15.090.000.00%943566538.553.13%
002694顾地科技3.42-6.610.000.00%666242275.930.93%
300375鹏翎股份5.7693.100.000.00%1702619895.083.35%
301356天振股份22.6854.200.000.00%55901270.41.02%
301131聚赛龙48.3248.91-0.01-0.02%51352490.941.54%
920469富恒新材10.74-106.87-0.01-0.09%5975644.99430.58%
300995奇德新材38.31202.65-0.05-0.13%69582673.091.16%
300905宝丽迪37.1547.69-0.05-0.13%249769305.071.80%
920020泰凯英17.1422.47-0.03-0.17%65871132.0721.20%
920195三祥科技21.1120.33-0.04-0.19%3509741.71710.50%
300230永利股份5.1818.79-0.01-0.19%752893900.111.20%
300784利安科技56.7950.06-0.11-0.19%43792496.792.59%
601966玲珑轮胎15.2718.50-0.03-0.20%594449091.6890.41%
603657春光科技29.10272.61-0.06-0.21%61311785.510.45%
002641公元股份4.5563.57-0.01-0.22%659833012.250.58%
002676顺威股份8.0882.86-0.02-0.25%396583205.310.55%
300321同大股份43.20481.69-0.11-0.25%50852204.860.57%
300981中红医疗13.50-39.83-0.04-0.30%199922707.040.51%
603221爱丽家居13.1248.66-0.04-0.30%188102457.610.78%
301538骏鼎达87.8634.84-0.27-0.31%62135462.431.99%
688026洁特生物18.7833.23-0.07-0.37%12137.242281.3640.86%
603615茶花股份23.57-338.39-0.09-0.38%133583158.030.55%
300478杭州高新25.13-128.45-0.10-0.40%96302435.770.78%
920274宏裕包材26.6493.52-0.12-0.45%44531193.6840.55%
002790瑞尔特8.7231.34-0.04-0.46%268592356.521.03%
600182S佳通14.8936.26-0.07-0.47%110051642.120.65%
001325元创股份51.7525.06-0.25-0.48%54732839.092.79%
603051鹿山新材26.67-1771.33-0.13-0.49%9343025344.85.78%
920056能之光27.3240.46-0.14-0.51%83132285.1022.70%
920665科强股份13.5939.89-0.07-0.51%6842936.70661.07%
002395双象股份19.579.18-0.11-0.56%166353257.530.62%
300539横河精密33.66176.08-0.19-0.56%140954746.970.82%
000887中鼎股份20.9818.33-0.12-0.57%10388921802.550.79%
301233盛帮股份55.3032.67-0.32-0.58%274115230.97%
300305裕兴股份6.79-6.66-0.04-0.59%373482546.021.16%
688323瑞华泰23.89-60.29-0.16-0.67%30129.37267.121.67%
002735王子新材17.89-107.30-0.12-0.67%6833912316.172.44%
688669聚石化学26.03-14.29-0.18-0.69%9853.0282577.3630.81%
603266天龙股份21.5138.78-0.16-0.74%80571737.070.41%
002522浙江众成6.0570.92-0.05-0.82%1419858639.5111.57%
001368通达创智27.9631.96-0.24-0.85%344139722.910.73%
300547川环科技34.9339.42-0.35-0.99%282659917.241.59%
300868杰美特31.18-141.82-0.32-1.02%92762918.311.15%
603991至正股份87.35-296.63-0.93-1.05%1902916758.552.55%
603992松霖科技39.5659.52-0.43-1.08%5967424575.041.39%
601058赛轮轮胎16.0714.32-0.18-1.11%19110830599.350.58%
301196唯科科技78.2236.99-0.88-1.11%1386810951.531.69%
603655朗博科技42.29108.76-0.52-1.21%118565034.831.12%
301459丰茂股份42.9034.60-0.53-1.22%76063287.682.91%
301000肇民科技39.5866.64-0.53-1.32%170266776.190.74%
300920润阳科技42.05120.31-0.58-1.36%143976046.122.19%
001233海安集团75.9322.08-1.05-1.36%99487629.7912.81%
688680海优新材63.81-10.36-0.89-1.38%21780.8913918.912.59%
603580*ST艾艾14.18-1335.13-0.21-1.46%5417771.190.41%
300716ST泉为13.25-19.63-0.20-1.49%312694144.711.95%
603806福斯特18.9266.96-0.31-1.61%28528154510.21.09%
300731科创新源60.99229.22-1.05-1.69%4924230406.314.10%
920163方大新材15.8053.79-0.31-1.92%4651739.19490.78%
300980祥源新材33.32101.50-0.68-2.00%176605927.011.80%
688560明冠新材20.18-32.01-0.44-2.13%39026.237980.5881.94%
603212赛伍技术17.23-24.60-0.41-2.32%39375370091.239.00%
000599青岛双星6.66-12.49-0.16-2.35%25152016764.013.08%
301588美新科技25.3066.16-0.64-2.47%236996074.613.23%
000859国风新材11.37-173.15-0.29-2.49%841263.195624.69.39%
300599雄塑科技9.74-41.01-0.27-2.70%12235111897.316.50%
605488福莱新材44.0092.22-1.48-3.25%9319641235.443.37%
920225利通科技28.9735.18-0.98-3.27%175755154.3682.12%
605255天普股份129.53533.87-6.87-5.04%1470519413.511.10%

转至南京聚隆(300644)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。