中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏和科技(603256)非金属矿物制品业上涨家数:52下跌家数:57平均涨幅:+0.11%平均换手:0.98%总成交额:97.51亿元
更新时间：2025-09-19 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002785万里石30.49-129.09+2.09+7.36%14761944334.867.63%
000877天山股份6.5824.71+0.31+4.94%33256421734.090.47%
600425青松建化4.6830.25+0.18+4.00%36793717238.432.67%
600326西藏天路13.93-124.90+0.49+3.65%7223021001325.41%
002302西部建设6.84-23.69+0.23+3.48%15636110669.541.24%
001212中旗新材54.751091.52+1.67+3.15%2166411822.471.36%
301071力量钻石32.49107.70+0.94+2.98%229617375.721.18%
002392北京利尔10.1637.92+0.28+2.83%12345512389.281.08%
603688石英股份39.85117.61+1.06+2.73%7145328457.331.32%
688300联瑞新材58.0251.41+1.42+2.51%23340.3813432.160.97%
603612索通发展26.9717.58+0.63+2.39%6326316944.881.27%
002918蒙娜丽莎16.39182.61+0.38+2.37%508878265.972.39%
833580科创新材18.45155.25+0.37+2.05%255404791.1924.57%
600783鲁信创投12.9067.10+0.25+1.98%406145250.850.55%
301557常友科技75.8035.65+1.40+1.88%29942254.592.70%
003012东鹏控股7.1624.61+0.13+1.85%304452160.860.27%
300715凯伦股份11.68-8.64+0.21+1.83%102361191.220.30%
600819耀皮玻璃7.0747.24+0.12+1.73%544093809.780.73%
688733壹石通28.37-501.34+0.41+1.47%27708.637861.771.39%
600176中国巨石15.4719.53+0.19+1.24%19866030750.20.50%
688598金博股份36.27-8.42+0.42+1.17%16905.126096.2760.83%
600801华新水泥18.1313.51+0.20+1.12%472898604.240.35%
000935四川双马19.9446.90+0.21+1.06%169563374.180.22%
002066瑞泰科技15.0884.04+0.14+0.94%154082319.130.67%
000672上峰水泥8.7212.02+0.08+0.93%272592375.850.28%
002233塔牌集团8.7513.96+0.08+0.92%138901211.230.12%
603663三祥新材28.60209.06+0.25+0.88%174774987.260.41%
300890翔丰华32.57463.31+0.28+0.87%139464520.761.28%
600172黄河旋风5.10-7.11+0.04+0.79%35506018049.952.78%
839792东和新材13.8243.57+0.10+0.73%6443887.50840.64%
688398赛特新材20.5098.01+0.14+0.69%4923.491009.1120.29%
002742*ST三圣4.61-2.79+0.03+0.66%7472346.360.17%
001269欧晶科技26.81-10.65+0.17+0.64%70701903.850.84%
003037三和管桩8.2454.96+0.05+0.61%174861444.680.29%
002088鲁阳节能12.7918.76+0.07+0.55%99431274.710.20%
001359平安电工53.0339.57+0.24+0.45%81204318.81.75%
835179凯德石英36.6290.10+0.15+0.41%71912630.0431.21%
001301尚太科技68.2318.52+0.22+0.32%142799698.990.88%
000786北新建材24.9312.61+0.08+0.32%154003831.220.09%
832175东方碳素13.10-14.19+0.04+0.31%7105922.09260.90%
836807奔朗新材18.67129.80+0.05+0.27%111182072.3640.95%
600585海螺水泥23.1114.01+0.05+0.22%4890811287.440.12%
603021ST华鹏4.67-10.55+0.01+0.21%10120472.870.32%
600586金晶科技5.03-22.96+0.01+0.20%488372454.050.34%
603601再升科技5.2972.17+0.01+0.19%639993400.650.63%
603616韩建河山5.44-11.16+0.01+0.18%452872486.811.19%
000789万年青5.8488.82+0.01+0.17%9790572.150.12%
002798帝欧水华6.47-5.49+0.01+0.15%233461520.130.53%
605122四方新材13.41-11.46+0.02+0.15%4474603.670.26%
839725惠丰钻石28.55-199.08+0.04+0.14%47421344.5731.13%
688077大地熊36.37113.61+0.05+0.14%6784.572473.970.59%
600876凯盛新能10.61-6.82+0.01+0.09%4110437.410.10%
600449宁夏建材13.2221.460.000.00%124141645.860.26%
601636旗滨集团6.5037.770.000.00%455652967.570.17%
605006山东玻纤8.23707.730.000.00%1006378400.021.68%
601865福莱特17.76-180.190.000.00%539549589.3690.28%
300224正海磁材16.88276.25-0.01-0.06%564639551.6310.62%
603826坤彩科技19.19311.14-0.02-0.10%58591125.020.09%
300374中铁装配16.51-78.36-0.02-0.12%68561134.230.35%
300160秀强股份6.0120.17-0.01-0.17%219211318.070.29%
300861美畅股份16.70-246.02-0.03-0.18%168342801.50.40%
600802福建水泥5.25-57.75-0.01-0.19%205381082.60.45%
600516方大炭素5.19305.20-0.01-0.19%764653980.770.19%
300737科顺股份5.05-1968.06-0.01-0.20%16983861.480.19%
000401金隅冀东4.91-38.56-0.01-0.20%280751382.970.11%
300690双一科技37.0837.78-0.10-0.27%4754717341.934.29%
000795英洛华10.7449.02-0.03-0.28%517945580.620.46%
301188力诺药包17.9076.75-0.05-0.28%5188929.750.22%
839719宁新新材17.05-5.39-0.05-0.29%110631890.8741.51%
603578三星新材13.06-15.46-0.04-0.31%4217553.710.23%
600529山东药玻21.7717.22-0.07-0.32%144323145.420.22%
603838*ST四通7.55-79.00-0.03-0.40%5617422.110.18%
600366宁波韵升14.5997.55-0.06-0.41%9000413167.520.85%
000012南玻A4.66-36.52-0.02-0.43%21346997.520.11%
300554三超新材24.32-20.73-0.11-0.45%200494892.442.53%
300179四方达10.3746.71-0.05-0.48%353573677.130.94%
002225濮耐股份5.8295.31-0.03-0.51%563813303.660.58%
001216华瓷股份15.4817.23-0.08-0.51%74031150.950.30%
002457青龙管业11.3718.19-0.06-0.52%175421993.840.52%
002596海南瑞泽3.69-16.21-0.02-0.54%654132412.840.57%
835438戈碧迦52.11216.84-0.29-0.55%110055735.4720.79%
002671龙泉股份4.8231.44-0.03-0.62%239071159.390.43%
688119中钢洛耐4.37-235.10-0.03-0.68%26731.771176.2220.24%
001322箭牌家居8.12137.27-0.06-0.73%10808880.940.65%
300606金太阳23.60-182.25-0.20-0.84%414009839.423.52%
600668尖峰集团11.767.16-0.10-0.84%145321709.490.35%
600207安彩高科5.68-10.68-0.05-0.87%1353267659.251.29%
002205国统股份13.39-10.91-0.12-0.89%159202158.720.86%
603385惠达卫浴6.6926.37-0.06-0.89%12016810.770.32%
002162悦心健康4.31-26.82-0.04-0.92%431971876.590.47%
603268*ST松发48.8282.48-0.46-0.93%55092705.930.44%
300748金力永磁35.88103.08-0.34-0.94%14000249979.161.24%
600293三峡新材3.11-76.42-0.03-0.96%526621644.770.45%
600660福耀玻璃72.3221.44-0.74-1.01%3245723363.390.16%
000695滨海能源11.77-39.13-0.13-1.09%153771814.030.69%
300234开尔新材5.3998.12-0.06-1.10%18341996.440.53%
300700岱勒新材12.38-18.23-0.14-1.12%149331855.190.55%
301010晶雪节能19.2086.40-0.24-1.23%54731064.130.51%
300196长海股份15.6319.57-0.20-1.26%254044000.851.03%
301526国际复材6.78-951.39-0.09-1.31%24813616935.561.77%
002571德力股份7.49-12.76-0.11-1.45%229371726.120.77%
600678四川金顶9.63183.85-0.16-1.63%476404620.671.37%
300395菲利华85.79123.20-1.50-1.72%4082335349.340.80%
002271东方雨虹12.35-109.01-0.25-1.98%14151517506.80.74%
002201九鼎新材7.9092.30-0.16-1.99%376022997.190.62%
002080中材科技37.0543.60-0.76-2.01%11072740717.040.66%
001296长江材料22.6927.21-0.59-2.53%175534014.12.28%
002623亚玛顿20.61-26.27-0.59-2.78%180053751.150.91%
603725天安新材10.3128.61-0.32-3.01%508515260.061.77%
600881亚泰集团2.16-2.48-0.07-3.14%4187129143.4891.30%
601992金隅集团1.73-14.85-0.06-3.35%4507577892.050.54%
603256宏和科技38.72311.48-1.38-3.44%8517833032.540.97%
603119浙江荣泰109.00156.90-6.48-5.61%957701046104.70%

转至宏和科技（603256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。