|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐科激光(300747)计算机、通信和其他电子设备制造业上涨家数:447下跌家数:205平均涨幅:+1.14%平均换手:2.62%总成交额:3420.07亿元 更新时间：2026-02-12 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.20 | 75.03 | +12.69 | +16.16% | 110653 | 97295.64 | 13.45% | | 688530 | 欧莱新材 | 33.44 | -2552.08 | +4.45 | +15.35% | 175074.4 | 56909.25 | 25.83% | | 301217 | 铜冠铜箔 | 36.92 | 4534.55 | +4.89 | +15.27% | 771538 | 272323.9 | 9.31% | | 300570 | 太辰光 | 153.79 | 92.95 | +20.35 | +15.25% | 367444 | 551075.6 | 19.12% | | 300394 | 天孚通信 | 328.49 | 139.36 | +39.99 | +13.86% | 380439 | 1200369 | 4.90% | | 688629 | 华丰科技 | 106.61 | 193.50 | +12.26 | +12.99% | 234200 | 242648.7 | 12.88% | | 300857 | 协创数据 | 239.88 | 99.71 | +25.58 | +11.94% | 117546 | 269750.6 | 3.42% | | 300548 | 长芯博创 | 176.00 | 180.35 | +17.82 | +11.27% | 255137 | 434051.7 | 9.47% | | 688167 | 炬光科技 | 371.40 | -276.10 | +34.40 | +10.21% | 66262.99 | 243506.8 | 7.37% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 332861 | 94254.72 | 14.42% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 449538 | 184920.6 | 1.88% | | 002796 | 世嘉科技 | 48.25 | 934.90 | +4.25 | +9.66% | 225693 | 104901.5 | 9.91% | | 300666 | 江丰电子 | 142.69 | 73.58 | +12.00 | +9.18% | 196446 | 272864.2 | 8.88% | | 301165 | 锐捷网络 | 83.55 | 78.86 | +6.69 | +8.70% | 103384 | 83215.14 | 1.30% | | 300327 | 中颖电子 | 31.32 | 105.64 | +2.43 | +8.41% | 394692 | 121632.6 | 11.65% | | 301183 | 东田微 | 168.20 | 140.78 | +12.80 | +8.24% | 66426 | 108900.4 | 11.32% | | 300870 | 欧陆通 | 247.55 | 82.28 | +18.02 | +7.85% | 53981 | 130779.9 | 4.88% | | 300620 | 光库科技 | 190.60 | 375.50 | +13.72 | +7.76% | 216940 | 408174.2 | 8.78% | | 688048 | 长光华芯 | 144.59 | -1654.34 | +10.27 | +7.65% | 115601.4 | 164912 | 6.56% | | 000636 | 风华高科 | 22.62 | 87.14 | +1.56 | +7.41% | 732791.1 | 161086 | 6.33% | | 688711 | 宏微科技 | 33.02 | -535.38 | +2.25 | +7.31% | 122493.8 | 39685.29 | 5.75% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 433192 | 157654.1 | 10.96% | | 688035 | 德邦科技 | 66.33 | 88.40 | +4.51 | +7.30% | 176848.4 | 116037.5 | 12.43% | | 301051 | 信濠光电 | 21.53 | -18.63 | +1.45 | +7.22% | 67135 | 14135.2 | 4.17% | | 300373 | 扬杰科技 | 87.44 | 36.35 | +5.73 | +7.01% | 211481 | 180743.7 | 3.90% | | 300657 | 弘信电子 | 33.56 | 174.83 | +2.18 | +6.95% | 437197 | 142918.3 | 9.28% | | 301389 | 隆扬电子 | 53.40 | 136.03 | +3.20 | +6.37% | 99228 | 51818.93 | 11.73% | | 301157 | 华塑科技 | 60.45 | 103.67 | +3.57 | +6.28% | 42068 | 25389.39 | 20.36% | | 605111 | 新洁能 | 47.41 | 45.07 | +2.78 | +6.23% | 208936 | 97415.2 | 5.03% | | 688205 | 德科立 | 174.00 | 428.51 | +10.00 | +6.10% | 84207.96 | 143345.1 | 5.32% | | 300811 | 铂科新材 | 79.12 | 59.89 | +4.47 | +5.99% | 106668 | 83492.59 | 4.49% | | 002384 | 东山精密 | 76.66 | 113.09 | +4.33 | +5.99% | 510332 | 380352.6 | 3.68% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.96 | +5.93% | 227279 | 38362.37 | 13.05% | | 688548 | 广钢气体 | 23.23 | 107.12 | +1.30 | +5.93% | 195401.6 | 44229.77 | 2.83% | | 600460 | 士兰微 | 32.32 | 99.59 | +1.76 | +5.76% | 708278 | 225320.9 | 4.26% | | 002913 | 奥士康 | 42.38 | 37.68 | +2.29 | +5.71% | 52766 | 21908.76 | 1.75% | | 688220 | 翱捷科技-U | 88.87 | -61.15 | +4.78 | +5.68% | 59079.89 | 51085.67 | 1.60% | | 301205 | 联特科技 | 194.88 | 224.77 | +10.44 | +5.66% | 75255 | 145579.8 | 11.07% | | 688261 | 东微半导 | 93.72 | 197.56 | +5.02 | +5.66% | 40876.13 | 38072.81 | 3.35% | | 301326 | 捷邦科技 | 144.49 | -321.46 | +7.48 | +5.46% | 23388 | 33362.18 | 8.59% | | 688396 | 华润微 | 61.88 | 104.16 | +3.20 | +5.45% | 108604.8 | 65629.55 | 0.82% | | 301511 | 德福科技 | 31.15 | 767.44 | +1.59 | +5.38% | 268526 | 82245.52 | 7.17% | | 688195 | 腾景科技 | 234.51 | 390.45 | +11.81 | +5.30% | 59968.63 | 138213.3 | 4.64% | | 688100 | 威胜信息 | 42.52 | 30.64 | +2.12 | +5.25% | 46547.06 | 19564.24 | 0.95% | | 603296 | 华勤技术 | 89.20 | 22.79 | +4.44 | +5.24% | 108510 | 94574.59 | 1.90% | | 002897 | 意华股份 | 58.62 | 70.15 | +2.82 | +5.05% | 110349 | 63679.62 | 6.05% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.88 | +5.00% | 148476 | 27208.67 | 5.64% | | 920045 | 蘅东光 | 418.90 | 131.65 | +19.84 | +4.97% | 12214 | 51505.11 | 6.07% | | 300623 | 捷捷微电 | 34.95 | 59.67 | +1.65 | +4.95% | 439085 | 150796.8 | 5.72% | | 688385 | 复旦微电 | 87.33 | 151.24 | +4.12 | +4.95% | 174465.5 | 151953.2 | 3.23% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 279265 | 74774.23 | 6.34% | | 300843 | 胜蓝股份 | 58.70 | 81.46 | +2.74 | +4.90% | 73601 | 43241.05 | 4.69% | | 603773 | 沃格光电 | 36.70 | -58.94 | +1.71 | +4.89% | 87622 | 31650.06 | 3.90% | | 688313 | 仕佳光子 | 87.95 | 121.03 | +4.08 | +4.86% | 247725.8 | 217339.6 | 5.48% | | 301486 | 致尚科技 | 228.53 | 172.19 | +10.31 | +4.72% | 62077 | 145486.7 | 8.57% | | 688375 | 国博电子 | 123.70 | 173.33 | +5.56 | +4.71% | 49359.68 | 60663.77 | 0.83% | | 301606 | 绿联科技 | 68.40 | 46.73 | +3.04 | +4.65% | 31023 | 20955.02 | 1.88% | | 000977 | 浪潮信息 | 64.96 | 38.33 | +2.88 | +4.64% | 555194 | 354065.8 | 3.78% | | 301489 | 思泉新材 | 176.64 | 192.15 | +7.78 | +4.61% | 71690 | 125588.3 | 15.06% | | 600330 | 天通股份 | 17.96 | 1014.82 | +0.79 | +4.60% | 1197788 | 213609.1 | 9.71% | | 300842 | 帝科股份 | 116.68 | 175.56 | +5.08 | +4.55% | 72047 | 81533.82 | 5.56% | | 301536 | 星宸科技 | 70.72 | 113.74 | +2.99 | +4.41% | 68869 | 48174.36 | 3.68% | | 002484 | 江海股份 | 30.63 | 37.48 | +1.28 | +4.36% | 213012 | 64594.74 | 2.60% | | 002782 | 可立克 | 22.57 | 36.09 | +0.91 | +4.20% | 102017 | 22833.59 | 2.10% | | 600498 | 烽火通信 | 43.35 | 71.64 | +1.73 | +4.16% | 779616.9 | 332083.4 | 6.13% | | 002937 | 兴瑞科技 | 25.81 | 49.71 | +1.03 | +4.16% | 107823 | 27549.78 | 3.63% | | 688498 | 源杰科技 | 768.04 | 658.08 | +30.44 | +4.13% | 37241.89 | 284245.5 | 4.43% | | 002655 | 共达电声 | 14.57 | 60.32 | +0.57 | +4.07% | 423453 | 61635.38 | 11.70% | | 688282 | 理工导航 | 74.02 | 246.54 | +2.82 | +3.96% | 8120.639 | 5938.436 | 0.92% | | 002281 | 光迅科技 | 72.65 | 63.96 | +2.72 | +3.89% | 274877 | 196735.9 | 3.53% | | 000066 | 中国长城 | 16.61 | -69.15 | +0.62 | +3.88% | 989183.1 | 162239.7 | 3.07% | | 301191 | 菲菱科思 | 118.28 | 137.08 | +4.30 | +3.77% | 27227 | 32063.34 | 5.22% | | 600363 | 联创光电 | 66.31 | 97.66 | +2.39 | +3.74% | 83048 | 54358.59 | 1.84% | | 300991 | 创益通 | 51.23 | 289.68 | +1.84 | +3.73% | 45176 | 22641.37 | 4.90% | | 300726 | 宏达电子 | 50.20 | 59.95 | +1.80 | +3.72% | 71215 | 35339.62 | 3.32% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 408419 | 32645.4 | 4.62% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.14 | +3.66% | 1862350 | 73152.41 | 7.70% | | 301566 | 达利凯普 | 23.00 | 60.58 | +0.81 | +3.65% | 126450 | 28807.26 | 5.99% | | 603290 | 斯达半导 | 107.06 | 55.00 | +3.76 | +3.64% | 52409 | 55522.69 | 2.19% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 535888 | 154777 | 3.41% | | 300101 | 振芯科技 | 28.80 | 264.49 | +1.00 | +3.60% | 167070 | 47702.97 | 2.95% | | 601869 | 长飞光纤 | 226.01 | 326.77 | +7.75 | +3.55% | 137747 | 305211 | 3.39% | | 002185 | 华天科技 | 14.29 | 58.21 | +0.49 | +3.55% | 1790209 | 254242.3 | 5.48% | | 688107 | 安路科技 | 30.66 | -51.54 | +1.04 | +3.51% | 51276.55 | 15559.52 | 1.28% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 198112 | 47673.38 | 3.68% | | 603267 | 鸿远电子 | 57.34 | 53.27 | +1.88 | +3.39% | 67316 | 38235.06 | 2.91% | | 301123 | 奕东电子 | 61.00 | -504.59 | +1.98 | +3.35% | 143603 | 89691.95 | 8.70% | | 002222 | 福晶科技 | 73.06 | 127.83 | +2.36 | +3.34% | 164808 | 120651.2 | 3.52% | | 300689 | 澄天伟业 | 50.47 | 247.38 | +1.62 | +3.32% | 48553 | 24925.09 | 4.80% | | 688159 | 有方科技 | 49.70 | 52.24 | +1.58 | +3.28% | 24891.6 | 12163.6 | 2.68% | | 301086 | 鸿富瀚 | 130.77 | 144.68 | +4.14 | +3.27% | 19032 | 25143.13 | 4.02% | | 301419 | 阿莱德 | 36.46 | 62.16 | +1.14 | +3.23% | 33177 | 11972.31 | 4.18% | | 002906 | 华阳集团 | 31.73 | 22.27 | +0.99 | +3.22% | 115366 | 36329.29 | 2.20% | | 301182 | 凯旺科技 | 50.83 | -46.08 | +1.58 | +3.21% | 44230 | 22393.86 | 4.62% | | 300408 | 三环集团 | 58.95 | 44.38 | +1.83 | +3.20% | 160298 | 93358.76 | 0.86% | | 002436 | 兴森科技 | 22.66 | -1094.28 | +0.70 | +3.19% | 505416 | 113336.7 | 3.35% | | 603986 | 兆易创新 | 293.60 | 152.06 | +9.01 | +3.17% | 185673 | 541397.2 | 2.78% | | 301387 | 光大同创 | 60.74 | 157.33 | +1.84 | +3.12% | 32154 | 19690.03 | 7.53% | | 603516 | 淳中科技 | 161.36 | 6493.62 | +4.82 | +3.08% | 64018 | 104844.5 | 3.15% | | 688288 | 鸿泉技术 | 29.49 | 43.24 | +0.88 | +3.08% | 25686.8 | 7463.914 | 2.57% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +2.22 | +3.06% | 45946 | 34150.2 | 1.35% | | 301002 | 崧盛股份 | 41.53 | -216.50 | +1.23 | +3.05% | 57593 | 23518.26 | 6.91% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.58 | +3.03% | 48592 | 9450.2 | 3.09% | | 001339 | 智微智能 | 55.01 | 79.90 | +1.61 | +3.01% | 35440 | 19352.55 | 2.97% | | 688525 | 佰维存储 | 163.72 | -2097.08 | +4.72 | +2.97% | 189338.2 | 312308.7 | 4.05% | | 002925 | 盈趣科技 | 21.89 | 65.58 | +0.63 | +2.96% | 160920 | 35227.34 | 2.20% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 232651 | 34331.32 | 2.46% | | 603496 | 恒为科技 | 30.11 | 275.96 | +0.85 | +2.90% | 127661 | 37978.72 | 3.99% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 631430 | 46823.85 | 4.75% | | 600345 | 长江通信 | 42.88 | 102.77 | +1.21 | +2.90% | 221856 | 93578.84 | 10.49% | | 300456 | 赛微电子 | 54.18 | 26.04 | +1.52 | +2.89% | 417752 | 226921.3 | 6.99% | | 688041 | 海光信息 | 262.34 | 257.64 | +7.34 | +2.88% | 135061.1 | 352697.8 | 0.58% | | 688591 | 泰凌微 | 44.10 | 61.43 | +1.23 | +2.87% | 33803.94 | 14728.62 | 2.01% | | 920640 | 富士达 | 47.27 | 124.88 | +1.31 | +2.85% | 44843 | 21047.04 | 2.48% | | 002138 | 顺络电子 | 39.56 | 32.65 | +1.09 | +2.83% | 124444 | 48641.67 | 1.64% | | 300042 | 朗科科技 | 33.61 | -113.18 | +0.91 | +2.78% | 126771 | 42590.62 | 6.33% | | 688213 | 思特威-W | 98.32 | 48.30 | +2.64 | +2.76% | 62871.61 | 61409.03 | 1.94% | | 688593 | 新相微 | 29.70 | 1034.99 | +0.79 | +2.73% | 103832.9 | 30723.42 | 3.22% | | 688798 | 艾为电子 | 79.09 | 52.28 | +2.09 | +2.71% | 21993.65 | 17214.74 | 1.62% | | 000988 | 华工科技 | 76.84 | 48.16 | +2.02 | +2.70% | 305371 | 232727.7 | 3.04% | | 002396 | 星网锐捷 | 29.60 | 35.65 | +0.76 | +2.64% | 98553 | 28780.8 | 1.69% | | 301358 | 湖南裕能 | 66.66 | 67.79 | +1.69 | +2.60% | 148195 | 97279 | 1.95% | | 300903 | 科翔股份 | 27.35 | -41.29 | +0.69 | +2.59% | 150309 | 41300.03 | 4.58% | | 603019 | 中科曙光 | 91.67 | 63.63 | +2.29 | +2.56% | 241487 | 219064.7 | 1.65% | | 688286 | 敏芯股份 | 79.87 | 90.63 | +1.98 | +2.54% | 11358.2 | 9021.047 | 2.03% | | 688503 | 聚和材料 | 95.85 | 98.33 | +2.37 | +2.54% | 133901.3 | 127745.4 | 6.66% | | 688080 | 映翰通 | 59.48 | 29.39 | +1.44 | +2.48% | 15064.88 | 8936.556 | 2.05% | | 600563 | 法拉电子 | 112.69 | 22.01 | +2.68 | +2.44% | 29283 | 32476.95 | 1.30% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 85570 | 22172.79 | 4.14% | | 688049 | 炬芯科技 | 54.20 | 50.68 | +1.26 | +2.38% | 33581.42 | 18080.86 | 1.92% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 171003 | 20735.11 | 2.17% | | 300698 | 万马科技 | 42.42 | 132.92 | +0.97 | +2.34% | 25762 | 10821.25 | 2.20% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 239816 | 17052.56 | 1.85% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 139442 | 17438.15 | 2.35% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 228693 | 20530.23 | 3.25% | | 603083 | 剑桥科技 | 103.74 | 133.40 | +2.27 | +2.24% | 136311 | 142095.2 | 4.95% | | 603025 | 大豪科技 | 17.32 | 27.91 | +0.37 | +2.18% | 96775 | 16578.48 | 0.87% | | 688618 | 三旺通信 | 32.29 | 103.38 | +0.68 | +2.15% | 10052.03 | 3236.068 | 0.91% | | 301622 | 英思特 | 69.87 | 49.91 | +1.46 | +2.13% | 23563 | 16428.66 | 3.75% | | 300709 | 精研科技 | 39.75 | 43.30 | +0.83 | +2.13% | 31413 | 12423.7 | 2.10% | | 603115 | 海星股份 | 25.94 | 30.76 | +0.54 | +2.13% | 69207 | 17748.54 | 2.86% | | 301379 | 天山电子 | 27.86 | 35.12 | +0.57 | +2.09% | 34767 | 9727.649 | 2.73% | | 688326 | 经纬恒润-W | 136.48 | -76.07 | +2.79 | +2.09% | 14254.01 | 19363.89 | 1.28% | | 688800 | 瑞可达 | 81.74 | 55.61 | +1.66 | +2.07% | 23779.67 | 19342.84 | 1.16% | | 603042 | 华脉科技 | 19.27 | -227.24 | +0.39 | +2.07% | 98982 | 18961.24 | 6.16% | | 002156 | 通富微电 | 48.75 | 75.07 | +0.98 | +2.05% | 516992 | 251883.6 | 3.41% | | 688182 | 灿勤科技 | 32.81 | 139.63 | +0.65 | +2.02% | 24130.31 | 7912.735 | 0.60% | | 002993 | 奥海科技 | 49.16 | 25.95 | +0.97 | +2.01% | 20993 | 10301.01 | 0.88% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.49 | +2.00% | 81425.44 | 20330.75 | 1.88% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.50 | +1.99% | 390919 | 99158.25 | 1.37% | | 603124 | 江南新材 | 93.23 | 65.94 | +1.81 | +1.98% | 10635 | 9987.42 | 3.64% | | 300390 | 天华新能 | 47.54 | -922.60 | +0.92 | +1.97% | 159356 | 75562.19 | 2.37% | | 688693 | 锴威特 | 40.85 | -27.83 | +0.79 | +1.97% | 7522.79 | 3050.346 | 1.93% | | 603678 | 火炬电子 | 39.79 | 65.51 | +0.76 | +1.95% | 70895 | 27925.65 | 1.49% | | 603893 | 瑞芯微 | 185.30 | 76.27 | +3.53 | +1.94% | 38021 | 69919.41 | 0.90% | | 688665 | 四方光电 | 52.60 | 33.38 | +1.00 | +1.94% | 4774.27 | 2501.383 | 0.47% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 294571 | 42393.61 | 2.42% | | 001373 | 翔腾新材 | 43.90 | -175.83 | +0.82 | +1.90% | 9017 | 3904.01 | 2.72% | | 300852 | 四会富仕 | 46.92 | 50.74 | +0.86 | +1.87% | 47792 | 22283.85 | 3.08% | | 301141 | 中科磁业 | 63.41 | 198.92 | +1.16 | +1.86% | 45989 | 29052.84 | 10.33% | | 300708 | 聚灿光电 | 9.95 | 44.69 | +0.18 | +1.84% | 206498 | 20432.41 | 2.91% | | 688403 | 汇成股份 | 18.53 | 87.91 | +0.33 | +1.81% | 183097.8 | 34153.98 | 2.11% | | 688047 | 龙芯中科 | 159.82 | -94.75 | +2.82 | +1.80% | 49626.29 | 77957.79 | 1.24% | | 688153 | 唯捷创芯 | 39.17 | 991.82 | +0.69 | +1.79% | 17298.53 | 6721.26 | 0.42% | | 688025 | 杰普特 | 219.47 | 89.46 | +3.86 | +1.79% | 60108.92 | 133849.1 | 6.32% | | 300073 | 当升科技 | 57.01 | 60.80 | +1.00 | +1.79% | 85064 | 48258.69 | 1.68% | | 688150 | 莱特光电 | 30.96 | 57.30 | +0.54 | +1.78% | 106974.7 | 32811.44 | 2.66% | | 688582 | 芯动联科 | 65.40 | 81.38 | +1.12 | +1.74% | 28225.48 | 18376.43 | 1.13% | | 600353 | 旭光电子 | 19.31 | 130.60 | +0.33 | +1.74% | 187993 | 35948.95 | 2.27% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 294443 | 117372.5 | 2.17% | | 600360 | *ST华微 | 9.09 | 49.76 | +0.15 | +1.68% | 120681 | 10916.44 | 1.26% | | 688322 | 奥比中光-UW | 94.82 | 360.81 | +1.56 | +1.67% | 40051.95 | 38120.92 | 1.26% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 77947 | 16617.61 | 0.57% | | 605358 | 立昂微 | 39.67 | -83.39 | +0.64 | +1.64% | 99796 | 39549.66 | 1.49% | | 300127 | 银河磁体 | 37.60 | 68.04 | +0.60 | +1.62% | 113136 | 42215.21 | 4.90% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 57993.05 | 20446 | 0.87% | | 688143 | 长盈通 | 62.36 | 153.19 | +0.98 | +1.60% | 85128.94 | 53086.52 | 6.96% | | 688027 | 国盾量子 | 711.16 | -22906.17 | +11.16 | +1.59% | 16309.37 | 115604.1 | 2.03% | | 300964 | 本川智能 | 58.85 | 127.62 | +0.92 | +1.59% | 15424 | 9041.12 | 2.76% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12602 | 1286.243 | 1.79% | | 002960 | 青鸟消防 | 11.76 | 40.25 | +0.18 | +1.55% | 71633 | 8372.3 | 0.96% | | 688689 | 银河微电 | 31.39 | 55.25 | +0.48 | +1.55% | 13537.92 | 4254.719 | 1.05% | | 688709 | 成都华微 | 46.57 | 306.33 | +0.71 | +1.55% | 30693.78 | 14226.62 | 1.38% | | 300711 | 广哈通信 | 28.32 | 79.87 | +0.43 | +1.54% | 55047 | 15548.75 | 2.22% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.28 | +1.54% | 28971 | 5364.35 | 1.77% | | 688311 | 盟升电子 | 45.02 | -39.46 | +0.68 | +1.53% | 23666.18 | 10612.31 | 1.41% | | 688268 | 华特气体 | 65.03 | 45.61 | +0.98 | +1.53% | 14540.15 | 9437.469 | 1.21% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 150009 | 32882.06 | 2.65% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 63950 | 3469.37 | 1.05% | | 688432 | 有研硅 | 14.39 | 85.97 | +0.21 | +1.48% | 124051.8 | 17743.86 | 0.99% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 27141 | 5029.26 | 0.68% | | 920914 | 远航精密 | 28.92 | 43.44 | +0.42 | +1.47% | 23464 | 6918.524 | 2.36% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 162127 | 13511.79 | 1.84% | | 688661 | 和林微纳 | 83.26 | 327.04 | +1.19 | +1.45% | 26223.75 | 21755.97 | 1.73% | | 002429 | 兆驰股份 | 11.49 | 42.28 | +0.16 | +1.41% | 1938830 | 217523.5 | 4.29% | | 688981 | 中芯国际 | 116.63 | 185.11 | +1.62 | +1.41% | 232059.8 | 269564.2 | 1.16% | | 300656 | 民德电子 | 28.09 | -41.83 | +0.39 | +1.41% | 43675 | 12339.32 | 3.29% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 368681 | 34440.12 | 1.10% | | 688216 | 气派科技 | 30.68 | -27.82 | +0.42 | +1.39% | 20657.71 | 6316.16 | 1.94% | | 688775 | 影石创新 | 222.88 | 94.61 | +3.01 | +1.37% | 4784.05 | 10569.28 | 1.46% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.32 | +1.37% | 5344 | 1260.658 | 1.02% | | 688141 | 杰华特 | 50.15 | -40.60 | +0.67 | +1.35% | 57882.88 | 28929.31 | 1.29% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 8454 | 3281.71 | 0.53% | | 301280 | 珠城科技 | 59.24 | 38.27 | +0.79 | +1.35% | 13468 | 8016.3 | 3.36% | | 688515 | 裕太微-U | 120.53 | -50.95 | +1.60 | +1.35% | 10363.58 | 12409.94 | 2.08% | | 688721 | 龙图光罩 | 47.42 | 87.86 | +0.62 | +1.32% | 6681.9 | 3148.528 | 1.25% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 83891 | 12829.11 | 1.88% | | 688103 | 国力电子 | 63.14 | 101.02 | +0.82 | +1.32% | 6916.24 | 4354.234 | 0.73% | | 688110 | 东芯股份 | 132.43 | -320.06 | +1.71 | +1.31% | 86396.27 | 113956.9 | 1.95% | | 688653 | 康希通信 | 13.99 | -81.58 | +0.18 | +1.30% | 39431.46 | 5502.223 | 1.25% | | 688135 | 利扬芯片 | 33.46 | -139.88 | +0.43 | +1.30% | 58086.53 | 19561.42 | 2.86% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.30 | +1.30% | 20222.2 | 4720.197 | 0.59% | | 688172 | 燕东微 | 42.20 | -867.36 | +0.54 | +1.30% | 65315.8 | 27638.08 | 0.84% | | 688061 | 灿瑞科技 | 36.03 | -62.01 | +0.46 | +1.29% | 5216.54 | 1871.114 | 1.16% | | 688002 | 睿创微纳 | 115.41 | 67.07 | +1.47 | +1.29% | 44156.27 | 50777.69 | 0.96% | | 920971 | 天马新材 | 31.55 | 133.29 | +0.40 | +1.28% | 9463 | 2978.866 | 1.10% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3726 | 985.1844 | 0.97% | | 300046 | 台基股份 | 36.13 | 134.73 | +0.45 | +1.26% | 37344 | 13443.54 | 1.58% | | 603738 | 泰晶科技 | 16.94 | 171.19 | +0.21 | +1.26% | 70608 | 11893.24 | 1.83% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 262129 | 23391.14 | 1.87% | | 002049 | 紫光国微 | 78.27 | 46.43 | +0.96 | +1.24% | 103799 | 80899.72 | 1.22% | | 688371 | 菲沃泰 | 21.23 | 151.98 | +0.26 | +1.24% | 8645.74 | 1830.877 | 0.26% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 11304.59 | 2218.937 | 1.04% | | 301319 | 唯特偶 | 46.56 | 67.46 | +0.56 | +1.22% | 11564 | 5367.23 | 1.24% | | 301366 | 一博科技 | 36.60 | 346.65 | +0.44 | +1.22% | 7797 | 2837.61 | 1.02% | | 300563 | 神宇股份 | 37.55 | 104.43 | +0.45 | +1.21% | 28294 | 10590.22 | 2.21% | | 300223 | 北京君正 | 122.16 | 185.65 | +1.46 | +1.21% | 175649 | 216263.5 | 4.18% | | 301479 | 弘景光电 | 87.89 | 43.29 | +1.05 | +1.21% | 4848 | 4256.59 | 2.31% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.58 | +1.20% | 10418 | 5071.37 | 4.90% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 10420 | 3338.75 | 1.12% | | 002600 | 领益智造 | 15.28 | 48.87 | +0.18 | +1.19% | 549029 | 83590.91 | 0.76% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.56 | +1.18% | 39404 | 18852.75 | 2.17% | | 605588 | 冠石科技 | 58.48 | -93.18 | +0.68 | +1.18% | 6813 | 3992.43 | 0.93% | | 301600 | 慧翰股份 | 125.62 | 74.40 | +1.46 | +1.18% | 4776 | 5997.16 | 1.48% | | 301458 | 钧崴电子 | 37.02 | 76.77 | +0.43 | +1.18% | 30303 | 11153.69 | 2.58% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 99307 | 4274.22 | 1.32% | | 920008 | 成电光信 | 31.09 | 80.91 | +0.36 | +1.17% | 4404 | 1363.975 | 1.31% | | 688783 | 西安奕材-U | 25.08 | -143.36 | +0.29 | +1.17% | 26041.89 | 6493.882 | 1.58% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 27677 | 5039.97 | 1.19% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.16 | +1.14% | 174507 | 24596.78 | 5.02% | | 688233 | 神工股份 | 83.90 | 168.43 | +0.94 | +1.13% | 31194.06 | 26361.89 | 1.83% | | 002920 | 德赛西威 | 120.50 | 30.15 | +1.35 | +1.13% | 47633 | 57037.71 | 0.86% | | 300458 | 全志科技 | 42.22 | 118.46 | +0.47 | +1.13% | 88131 | 37124.51 | 1.30% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 34986 | 3115.44 | 1.25% | | 300939 | 秋田微 | 36.14 | 53.39 | +0.40 | +1.12% | 14851 | 5361.1 | 1.24% | | 301308 | 江波龙 | 287.32 | 184.04 | +3.18 | +1.12% | 78472 | 227281.6 | 2.86% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 51541 | 7888.71 | 1.64% | | 301631 | 壹连科技 | 97.84 | 33.05 | +1.07 | +1.11% | 5364 | 5239.09 | 1.75% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.30 | +1.09% | 11080 | 3080.644 | 0.96% | | 688596 | 正帆科技 | 33.58 | 36.94 | +0.36 | +1.08% | 31509.79 | 10543.28 | 1.07% | | 301608 | 博实结 | 94.10 | 37.83 | +1.00 | +1.07% | 4909 | 4600.7 | 1.23% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.26 | +1.07% | 15613 | 3813.07 | 3.63% | | 300747 | 锐科激光 | 30.72 | 125.69 | +0.32 | +1.05% | 64212 | 19719.19 | 1.23% | | 688020 | 方邦股份 | 97.03 | -101.56 | +1.01 | +1.05% | 11858.07 | 11467.33 | 1.44% | | 688181 | 八亿时空 | 34.66 | 76.99 | +0.36 | +1.05% | 14791.71 | 5120.896 | 1.10% | | 301050 | 雷电微力 | 54.13 | 106.53 | +0.56 | +1.05% | 39292 | 21174.24 | 1.87% | | 300739 | 明阳电路 | 21.36 | 153.80 | +0.22 | +1.04% | 170166 | 36141.06 | 4.96% | | 000733 | 振华科技 | 53.56 | 31.28 | +0.55 | +1.04% | 86301 | 46013.29 | 1.56% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 6642 | 4036.67 | 0.77% | | 688458 | 美芯晟 | 41.61 | -193.39 | +0.42 | +1.02% | 11848.31 | 4924.394 | 1.39% | | 603072 | 天和磁材 | 43.64 | 77.22 | +0.44 | +1.02% | 33584 | 14642.73 | 2.66% | | 688381 | 帝奥微 | 24.81 | -68.47 | +0.25 | +1.02% | 13909.53 | 3439.455 | 0.73% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.70 | +1.02% | 69922 | 48517.68 | 1.18% | | 688608 | 恒玄科技 | 210.00 | 52.64 | +2.11 | +1.01% | 12990.35 | 27150.73 | 0.77% | | 603341 | 龙旗科技 | 45.89 | 41.52 | +0.46 | +1.01% | 42903 | 19572.04 | 1.61% | | 300474 | 景嘉微 | 72.31 | -144.50 | +0.72 | +1.01% | 41287 | 29791.63 | 1.02% | | 920199 | 倍益康 | 42.32 | 277.54 | +0.42 | +1.00% | 8663 | 3645.661 | 2.28% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.16 | +0.97% | 104608 | 17349.21 | 1.80% | | 688484 | 南芯科技 | 43.08 | 81.42 | +0.41 | +0.96% | 31539.21 | 13565 | 1.07% | | 002025 | 航天电器 | 51.77 | 289.82 | +0.49 | +0.96% | 68825 | 35504.2 | 1.52% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.39 | +0.95% | 29190.1 | 11967.6 | 2.41% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.46 | +0.94% | 8632 | 4225.78 | 5.31% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.36 | +0.94% | 19512 | 7494.689 | 1.71% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.12 | +0.92% | 54069 | 7066.32 | 2.37% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 215372 | 44212.13 | 3.31% | | 301282 | 金禄电子 | 28.63 | 51.08 | +0.25 | +0.88% | 16606 | 4735.61 | 2.09% | | 300735 | 光弘科技 | 25.35 | 59.71 | +0.22 | +0.88% | 41181 | 10387.82 | 0.54% | | 600562 | 国睿科技 | 28.83 | 56.47 | +0.25 | +0.87% | 68155 | 19621.62 | 0.55% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 15306 | 3377.63 | 0.31% | | 301628 | 强达电路 | 107.09 | 62.42 | +0.92 | +0.87% | 24646 | 26637.26 | 7.55% | | 301630 | 同宇新材 | 183.73 | 54.03 | +1.54 | +0.85% | 4050 | 7430.791 | 4.05% | | 688081 | 兴图新科 | 43.63 | -54.11 | +0.36 | +0.83% | 14482.11 | 6379.672 | 1.41% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.12 | +0.83% | 23951 | 3485.74 | 1.91% | | 600584 | 长电科技 | 46.57 | 56.04 | +0.38 | +0.82% | 330301 | 153987 | 1.85% | | 603005 | 晶方科技 | 32.16 | 61.32 | +0.26 | +0.82% | 227958 | 73422.85 | 3.50% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6506 | 1288.284 | 1.43% | | 300582 | 英飞特 | 17.44 | -44.78 | +0.14 | +0.81% | 63255 | 11081.12 | 2.85% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.10 | +0.79% | 196657 | 24815.66 | 2.37% | | 301589 | 诺瓦星云 | 182.10 | 29.14 | +1.41 | +0.78% | 2090 | 3798.74 | 0.61% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 60679 | 6304.32 | 1.43% | | 688636 | 智明达 | 47.16 | 74.15 | +0.36 | +0.77% | 35079.67 | 16463.97 | 2.09% | | 603186 | 华正新材 | 77.68 | -391.55 | +0.59 | +0.77% | 93022 | 71373.52 | 6.55% | | 600776 | 东方通信 | 18.46 | 56.33 | +0.14 | +0.76% | 166814 | 30537.08 | 1.74% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 151308 | 9955.76 | 0.42% | | 300531 | 优博讯 | 17.43 | -67.06 | +0.13 | +0.75% | 31142 | 5402.22 | 1.00% | | 920190 | 雷神科技 | 27.13 | 116.04 | +0.20 | +0.74% | 6708 | 1812.468 | 0.67% | | 301150 | 中一科技 | 45.25 | 459.41 | +0.33 | +0.73% | 35729 | 16062.16 | 1.61% | | 688093 | 世华科技 | 35.74 | 25.02 | +0.26 | +0.73% | 11824.55 | 4203.101 | 0.45% | | 000063 | 中兴通讯 | 37.62 | 30.81 | +0.27 | +0.72% | 363931 | 135961.2 | 0.90% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 337009 | 94521.44 | 2.94% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 76473 | 6500.74 | 1.45% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 144226 | 20732.13 | 2.15% | | 002552 | 宝鼎科技 | 20.31 | 42.16 | +0.14 | +0.69% | 64771 | 13285.28 | 1.76% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 20356 | 5892.12 | 2.58% | | 301488 | 豪恩汽电 | 149.78 | 143.56 | +1.00 | +0.67% | 4904 | 7326.63 | 2.09% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.08 | +0.67% | 35231.43 | 4216.852 | 1.09% | | 688362 | 甬矽电子 | 45.01 | 212.24 | +0.30 | +0.67% | 73929.69 | 33299.55 | 1.80% | | 688183 | 生益电子 | 84.72 | 55.92 | +0.56 | +0.67% | 59257.11 | 49892.64 | 0.71% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3120 | 426.5714 | 0.61% | | 301678 | 新恒汇 | 73.48 | 103.51 | +0.48 | +0.66% | 13904 | 10243.79 | 2.90% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 688720 | 艾森股份 | 74.13 | 148.07 | +0.48 | +0.65% | 16635.59 | 12407.33 | 2.95% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.22 | +0.64% | 120785 | 41535.14 | 0.58% | | 603160 | 汇顶科技 | 78.49 | 43.89 | +0.50 | +0.64% | 27238 | 21306.97 | 0.59% | | 300433 | 蓝思科技 | 34.71 | 44.73 | +0.22 | +0.64% | 332101 | 115191.4 | 0.67% | | 300951 | 博硕科技 | 37.94 | 33.18 | +0.24 | +0.64% | 10256 | 3883.29 | 0.68% | | 920976 | 视声智能 | 30.23 | 38.37 | +0.19 | +0.63% | 17348 | 5200.761 | 3.93% | | 688776 | 国光电气 | 110.09 | -329.29 | +0.69 | +0.63% | 10393.88 | 11484.83 | 0.96% | | 603228 | 景旺电子 | 62.33 | 50.62 | +0.38 | +0.61% | 128862 | 79885.03 | 1.32% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 50799 | 13319.67 | 9.01% | | 002859 | 洁美科技 | 41.27 | 88.51 | +0.25 | +0.61% | 53056 | 21781.41 | 1.31% | | 688450 | 光格科技 | 31.44 | -26.11 | +0.19 | +0.61% | 5181.53 | 1620.575 | 1.06% | | 301516 | 中远通 | 16.91 | -45.03 | +0.10 | +0.59% | 13035 | 2203.48 | 1.86% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 13743 | 3734.16 | 0.70% | | 300672 | 国科微 | 139.44 | 876.49 | +0.82 | +0.59% | 35612 | 49645.58 | 1.69% | | 600990 | 四创电子 | 27.65 | -25.35 | +0.16 | +0.58% | 28008 | 7729.86 | 1.04% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 57257 | 18022.71 | 0.81% | | 301067 | 显盈科技 | 35.05 | 2558.80 | +0.20 | +0.57% | 13007 | 4548.12 | 2.04% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 20191 | 4967.78 | 1.51% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 25058 | 5289.99 | 1.41% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 35493 | 5081.47 | 0.90% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.19 | +0.56% | 16731 | 5688.92 | 1.75% | | 300552 | 万集科技 | 32.64 | -26.26 | +0.18 | +0.55% | 29228 | 9516.311 | 2.16% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 26956 | 3430.71 | 0.76% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 117464 | 17527.12 | 2.19% | | 300455 | 航天智装 | 26.34 | -164.73 | +0.14 | +0.53% | 70163 | 18504.33 | 0.99% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 196608 | 29603.01 | 2.53% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 317102 | 131873.5 | 2.11% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 187805 | 35492.91 | 0.89% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.20 | +0.53% | 18050 | 6877.3 | 1.20% | | 301577 | 美信科技 | 63.71 | 100.53 | +0.32 | +0.50% | 4090 | 2589.39 | 2.17% | | 920981 | 晶赛科技 | 32.16 | 457.08 | +0.16 | +0.50% | 2682 | 863.9382 | 0.72% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 30215 | 5469.63 | 1.44% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 33902 | 3396.64 | 0.91% | | 688439 | 振华风光 | 60.75 | 73.55 | +0.30 | +0.50% | 16307.83 | 9900.727 | 0.82% | | 688486 | 龙迅股份 | 75.74 | 57.73 | +0.36 | +0.48% | 7149.53 | 5421.046 | 0.96% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 9139.55 | 2909.95 | 0.55% | | 001309 | 德明利 | 237.06 | -547.46 | +1.09 | +0.46% | 55129 | 131382.2 | 3.43% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3656 | 660.3105 | 0.36% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 101157.9 | 9233.753 | 1.72% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 87802 | 10212.01 | 1.51% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 58470 | 4077.56 | 1.33% | | 605118 | 力鼎光电 | 43.42 | 64.81 | +0.18 | +0.42% | 24560 | 10771.35 | 0.60% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 107231 | 12987.35 | 1.70% | | 300679 | 电连技术 | 42.03 | 33.28 | +0.17 | +0.41% | 31737 | 13301.97 | 0.88% | | 688234 | 天岳先进 | 92.56 | 1208.64 | +0.37 | +0.40% | 24911.19 | 23153.97 | 0.58% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 80037 | 1992.26 | 1.01% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 65758 | 6650.13 | 1.15% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 78774 | 10060.48 | 1.54% | | 688809 | 强一股份 | 326.70 | 120.32 | +1.20 | +0.37% | 11618.96 | 38177.13 | 4.77% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 350236 | 38726.9 | 0.84% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 254535 | 42388.56 | 0.75% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.13 | +0.35% | 13035 | 4813.76 | 1.38% | | 301503 | 智迪科技 | 40.22 | 25.82 | +0.14 | +0.35% | 5178 | 2070.71 | 2.59% | | 300807 | 天迈科技 | 52.88 | -165.16 | +0.18 | +0.34% | 7115 | 3761.03 | 1.37% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 29618.8 | 3517.288 | 1.27% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 70869 | 8470.32 | 1.01% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 15662 | 1401.1 | 0.52% | | 688138 | 清溢光电 | 29.94 | 48.26 | +0.10 | +0.34% | 20517.28 | 6141.354 | 0.65% | | 001388 | 信通电子 | 44.95 | 50.94 | +0.15 | +0.33% | 5815 | 2608.18 | 1.86% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 48317 | 5796.5 | 0.68% | | 920346 | 威贸电子 | 24.27 | 40.94 | +0.08 | +0.33% | 2525 | 612.0145 | 0.57% | | 301611 | 珂玛科技 | 121.40 | 160.54 | +0.40 | +0.33% | 45215 | 54974.68 | 3.08% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1131 | 206.2591 | 0.32% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 51184 | 4700.37 | 1.20% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 148438 | 9272.08 | 2.53% | | 300576 | 容大感光 | 40.73 | 128.62 | +0.13 | +0.32% | 39705 | 16144.84 | 1.71% | | 603659 | 璞泰来 | 28.37 | 36.69 | +0.09 | +0.32% | 136684 | 38743.41 | 0.64% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 109885 | 6961.76 | 1.85% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 29294 | 2841.38 | 0.85% | | 603712 | 七一二 | 19.50 | -35.20 | +0.06 | +0.31% | 60762 | 11807.8 | 0.79% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.10 | +0.31% | 252087 | 82062.16 | 0.28% | | 301391 | 卡莱特 | 75.85 | 342.71 | +0.23 | +0.30% | 11959 | 8929.89 | 1.29% | | 688475 | 萤石网络 | 30.59 | 42.52 | +0.09 | +0.30% | 15222.46 | 4642.913 | 0.19% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 19544 | 2732.99 | 0.47% | | 301189 | 奥尼电子 | 42.32 | -34.70 | +0.12 | +0.28% | 8011 | 3385.55 | 0.72% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 557543 | 39899.43 | 2.45% | | 688372 | 伟测科技 | 123.36 | 68.45 | +0.33 | +0.27% | 23499.89 | 29177.84 | 1.58% | | 300782 | 卓胜微 | 75.36 | -207.46 | +0.20 | +0.27% | 31928 | 24019.3 | 0.71% | | 603933 | 睿能科技 | 23.26 | 282.30 | +0.06 | +0.26% | 25305 | 5899.43 | 1.22% | | 003019 | 宸展光电 | 31.20 | 30.42 | +0.08 | +0.26% | 11334 | 3533.79 | 0.66% | | 688595 | 芯海科技 | 39.70 | -47.33 | +0.10 | +0.25% | 25602.53 | 10173.58 | 1.78% | | 688668 | 鼎通科技 | 150.88 | 100.75 | +0.38 | +0.25% | 69022.05 | 105307.9 | 4.96% | | 688146 | 中船特气 | 44.45 | 67.81 | +0.11 | +0.25% | 24814.04 | 11024.02 | 1.71% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.05 | +0.24% | 21052 | 4489.16 | 0.81% | | 688416 | 恒烁股份 | 97.82 | -53.50 | +0.23 | +0.24% | 36607.31 | 35761.73 | 5.60% | | 301152 | 天力锂能 | 29.91 | -10.21 | +0.07 | +0.23% | 15330 | 4574.93 | 2.16% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 26335.11 | 4509.189 | 0.57% | | 301413 | 安培龙 | 167.28 | 176.30 | +0.38 | +0.23% | 20748 | 34981.72 | 3.53% | | 300479 | 神思电子 | 22.38 | 189.42 | +0.05 | +0.22% | 69413 | 15368.56 | 3.52% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3517 | 636.6295 | 0.40% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 21145 | 4813.23 | 1.34% | | 688123 | 聚辰股份 | 148.47 | 58.93 | +0.32 | +0.22% | 35240.31 | 52631.16 | 2.23% | | 600764 | 中国海防 | 28.54 | 87.00 | +0.06 | +0.21% | 78729 | 22380.88 | 1.11% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.03 | +0.21% | 92518 | 13143.77 | 2.29% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 188381 | 9126.62 | 1.69% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 119208 | 11614.83 | 1.91% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 30534 | 7813.22 | 2.38% | | 002792 | 通宇通讯 | 46.40 | 1602.40 | +0.09 | +0.19% | 288343 | 133184.9 | 8.54% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 68089.95 | 10628.42 | 0.27% | | 920857 | 泓禧科技 | 26.55 | -353.11 | +0.05 | +0.19% | 10067 | 2719.918 | 1.36% | | 920110 | 雷特科技 | 37.37 | 31.02 | +0.07 | +0.19% | 1091 | 407.4923 | 0.67% | | 603185 | 弘元绿能 | 26.77 | -21.98 | +0.05 | +0.19% | 78678 | 21012.07 | 1.16% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 2405 | 560.0766 | 0.71% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 78386 | 9214.38 | 1.14% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.02 | +0.17% | 34531 | 4154.29 | 2.09% | | 301318 | 维海德 | 30.59 | 33.90 | +0.05 | +0.16% | 6198 | 1896.52 | 0.70% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 52334 | 3679.205 | 1.14% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 59671.2 | 8606.201 | 1.63% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 9798 | 1417.35 | 0.49% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 29960 | 4403.52 | 0.92% | | 002189 | 中光学 | 22.55 | -10.93 | +0.03 | +0.13% | 12584 | 2829.99 | 0.48% | | 688535 | 华海诚科 | 121.49 | 462.95 | +0.15 | +0.12% | 18520.01 | 22598.57 | 3.53% | | 002938 | 鹏鼎控股 | 56.84 | 32.50 | +0.07 | +0.12% | 102144 | 58058.45 | 0.44% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 125802 | 21132.19 | 0.83% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.02 | +0.11% | 66242 | 11503.2 | 2.68% | | 688270 | 臻镭科技 | 176.91 | 350.54 | +0.20 | +0.11% | 70639.46 | 125573.7 | 3.30% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 4397 | 3534.24 | 0.67% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 128864 | 12198.11 | 3.25% | | 001314 | 亿道信息 | 48.05 | 341.64 | +0.05 | +0.10% | 13906 | 6654.51 | 2.68% | | 300965 | 恒宇信通 | 60.41 | 109.08 | +0.06 | +0.10% | 2677 | 1616.5 | 0.49% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 50387 | 5181.71 | 0.48% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 59781 | 6431.82 | 1.38% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 24309 | 2729.33 | 0.97% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3153 | 369.5024 | 0.31% | | 301328 | 维峰电子 | 53.25 | 59.09 | +0.04 | +0.08% | 6836 | 3671.14 | 1.35% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.01 | +0.07% | 30021.99 | 4291.865 | 0.59% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.02 | +0.06% | 7026 | 2375.09 | 1.31% | | 688552 | 航天南湖 | 39.17 | 737.89 | +0.02 | +0.05% | 31735.95 | 12483.39 | 3.66% | | 002017 | 东信和平 | 22.58 | 71.49 | +0.01 | +0.04% | 68967 | 15496.42 | 1.19% | | 688230 | 芯导科技 | 71.53 | 79.24 | +0.03 | +0.04% | 5299.52 | 3803.995 | 0.45% | | 002241 | 歌尔股份 | 26.32 | 32.10 | +0.01 | +0.04% | 300126 | 78747.14 | 0.96% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.01 | +0.04% | 170106 | 45190.34 | 3.29% | | 300346 | 南大光电 | 54.21 | 122.38 | +0.02 | +0.04% | 204102 | 110999.7 | 3.11% | | 688260 | 昀冢科技 | 29.74 | -18.78 | +0.01 | +0.03% | 18104.51 | 5359.776 | 1.51% | | 688790 | 昂瑞微-UW | 144.90 | -124.80 | +0.01 | +0.01% | 2174.86 | 3154.979 | 1.80% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 130572 | 12612.12 | 0.53% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 76831 | 3475.53 | 0.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 99352 | 2619.63 | 0.95% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 231662 | 22115.04 | 2.04% | | 300516 | 久之洋 | 68.11 | 376.37 | 0.00 | 0.00% | 30410 | 20709.63 | 1.69% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 41534 | 5502.81 | 2.18% | | 002935 | 天奥电子 | 21.52 | 143.78 | 0.00 | 0.00% | 41443 | 8917.11 | 1.00% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 33164.07 | 2138.532 | 1.39% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300936 | 中英科技 | 42.69 | -902.91 | -0.01 | -0.02% | 9622 | 4114.18 | 2.03% | | 601138 | 工业富联 | 55.18 | 35.85 | -0.02 | -0.04% | 571106 | 314882.2 | 0.29% | | 002119 | 康强电子 | 23.13 | 86.64 | -0.01 | -0.04% | 232539 | 54333.39 | 6.20% | | 301285 | 鸿日达 | 75.18 | -278.25 | -0.04 | -0.05% | 12069 | 9099.569 | 1.54% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.01 | -0.06% | 39533 | 6128.86 | 2.07% | | 688603 | 天承科技 | 75.45 | 121.39 | -0.05 | -0.07% | 9709.059 | 7333.879 | 2.05% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 13818 | 1758.58 | 1.03% | | 688380 | 中微半导 | 50.39 | 113.48 | -0.04 | -0.08% | 87176.87 | 44174.06 | 2.18% | | 603052 | 可川科技 | 61.50 | 338.65 | -0.05 | -0.08% | 69412 | 43020.61 | 3.69% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 146222 | 17828.94 | 1.46% | | 002402 | 和而泰 | 36.09 | 54.54 | -0.03 | -0.08% | 121159 | 43804.83 | 1.49% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 34884 | 3674.64 | 0.67% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.03 | -0.10% | 13262 | 4130.22 | 1.73% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 421598 | 40542.47 | 0.91% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9453 | 2697.57 | 0.79% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5153 | 1254.549 | 0.71% | | 605058 | 澳弘电子 | 32.02 | 30.93 | -0.04 | -0.12% | 10931 | 3490.22 | 0.76% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29637 | 4590.33 | 0.68% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 92809 | 7085.649 | 1.31% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 545380.2 | 41150.17 | 1.23% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 46834 | 17501.24 | 0.72% | | 688489 | 三未信安 | 44.36 | -455.56 | -0.06 | -0.14% | 3508.25 | 1549.791 | 0.31% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 43474 | 7891.89 | 1.47% | | 603236 | 移远通信 | 86.21 | 25.71 | -0.15 | -0.17% | 44348 | 38027.45 | 1.69% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.02 | -0.18% | 75813 | 8458.01 | 1.06% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 44034 | 6845 | 0.80% | | 300638 | 广和通 | 30.57 | 82.75 | -0.06 | -0.20% | 217795 | 66278.09 | 4.11% | | 688655 | 迅捷兴 | 20.26 | -137.41 | -0.04 | -0.20% | 25714.43 | 5188.234 | 1.93% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 66603 | 6205.7 | 1.21% | | 002134 | 天津普林 | 23.20 | 317.00 | -0.05 | -0.22% | 27617 | 6434.91 | 1.12% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 41405 | 5735.53 | 0.74% | | 300701 | 森霸传感 | 12.75 | 56.45 | -0.03 | -0.23% | 26172 | 3339.93 | 1.05% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 28692 | 3555.88 | 0.55% | | 301045 | 天禄科技 | 39.56 | 134.61 | -0.10 | -0.25% | 13106 | 5176.35 | 2.05% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 113942 | 4456.73 | 0.51% | | 002952 | 亚世光电 | 23.36 | 310.30 | -0.06 | -0.26% | 27102 | 6341 | 2.06% | | 688307 | 中润光学 | 46.59 | 74.66 | -0.12 | -0.26% | 9333.62 | 4388.038 | 1.58% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.08 | -0.26% | 8571 | 2585.11 | 0.72% | | 688592 | 司南导航 | 48.42 | -81.23 | -0.13 | -0.27% | 10098 | 4850.883 | 2.62% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 13131 | 2299.74 | 0.59% | | 300566 | 激智科技 | 20.68 | 28.85 | -0.06 | -0.29% | 46303 | 9543.32 | 2.04% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 290516 | 19048.18 | 1.17% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.12 | -0.31% | 19561 | 7614.24 | 0.38% | | 600877 | 电科芯片 | 19.31 | 1164.77 | -0.06 | -0.31% | 148593 | 28791.23 | 1.25% | | 688601 | 力芯微 | 51.18 | 126.42 | -0.16 | -0.31% | 21502.88 | 11084.48 | 1.61% | | 300629 | 新劲刚 | 25.28 | 338.52 | -0.08 | -0.32% | 62308 | 15807.15 | 2.87% | | 300331 | 苏大维格 | 44.18 | -185.81 | -0.14 | -0.32% | 36000 | 16004.17 | 1.71% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8975 | 1637.96 | 0.32% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 412046 | 12351.57 | 0.73% | | 300866 | 安克创新 | 100.92 | 21.01 | -0.34 | -0.34% | 11850 | 11970.31 | 0.39% | | 689009 | 九号公司-WD | 53.40 | 20.26 | -0.18 | -0.34% | 36211.73 | 19442.75 | 0.65% | | 688126 | 沪硅产业 | 20.63 | -64.00 | -0.07 | -0.34% | 146126.6 | 30169.14 | 0.53% | | 301321 | 翰博高新 | 23.35 | -34.97 | -0.08 | -0.34% | 33496 | 7849.81 | 2.27% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 13120 | 2289.53 | 1.03% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 6493.95 | 2068.695 | 0.85% | | 301626 | 苏州天脉 | 173.00 | 106.68 | -0.60 | -0.35% | 9141 | 15823.45 | 1.74% | | 301251 | 威尔高 | 62.11 | 106.53 | -0.22 | -0.35% | 37864 | 23585.07 | 7.01% | | 603595 | ST东尼 | 16.71 | 98.28 | -0.06 | -0.36% | 9321 | 1560.54 | 0.40% | | 603175 | 超颖电子 | 68.14 | 120.57 | -0.26 | -0.38% | 8324 | 5686.52 | 1.89% | | 688766 | 普冉股份 | 256.28 | 299.43 | -0.98 | -0.38% | 43047.21 | 112080.1 | 2.91% | | 300504 | 天邑股份 | 15.46 | -34.88 | -0.06 | -0.39% | 28409 | 4379.29 | 1.30% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 64656 | 3270.53 | 1.16% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 32550 | 4916.65 | 1.45% | | 301571 | 国科天成 | 54.61 | 51.15 | -0.22 | -0.40% | 22728 | 12452.09 | 1.91% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 219024 | 21613.45 | 0.66% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 41636 | 4030.54 | 0.59% | | 300393 | 中来股份 | 9.65 | -11.06 | -0.04 | -0.41% | 598714 | 57050.67 | 6.26% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 33709 | 6370.94 | 1.92% | | 603501 | 豪威集团 | 116.79 | 35.42 | -0.50 | -0.43% | 72730 | 85026.55 | 0.60% | | 300102 | 乾照光电 | 36.64 | 249.38 | -0.16 | -0.43% | 386905 | 141737.8 | 4.22% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 47185.33 | 4286.328 | 0.94% | | 688683 | 莱尔科技 | 38.14 | 144.69 | -0.17 | -0.44% | 7572.82 | 2907.996 | 0.49% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 26200 | 6972.26 | 1.79% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.09 | -0.46% | 9833 | 1918.42 | 0.46% | | 301578 | 辰奕智能 | 36.53 | 82.88 | -0.17 | -0.46% | 4283 | 1564.6 | 1.85% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 41660 | 3549.7 | 0.67% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.04 | -0.47% | 64539 | 5414.79 | 1.89% | | 300628 | 亿联网络 | 36.72 | 18.30 | -0.18 | -0.49% | 49892 | 18277.87 | 0.69% | | 301383 | 天键股份 | 34.64 | 163.72 | -0.17 | -0.49% | 5284 | 1826.52 | 0.75% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 5989 | 2298.01 | 0.94% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 15592 | 3133.4 | 1.22% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 48386 | 9524.87 | 2.67% | | 301348 | 蓝箭电子 | 27.28 | -570.16 | -0.14 | -0.51% | 72185 | 19753.88 | 4.65% | | 688249 | 晶合集成 | 36.09 | 90.11 | -0.19 | -0.52% | 214332.2 | 78198.2 | 1.80% | | 301491 | 汉桑科技 | 56.47 | 33.35 | -0.30 | -0.53% | 3887 | 2195.85 | 1.36% | | 688019 | 安集科技 | 264.65 | 59.53 | -1.41 | -0.53% | 16551.41 | 43810.18 | 0.98% | | 688079 | 美迪凯 | 12.94 | -44.65 | -0.07 | -0.54% | 28032.71 | 3646.909 | 0.69% | | 688519 | 南亚新材 | 105.20 | 162.36 | -0.58 | -0.55% | 49090.98 | 51432.79 | 2.09% | | 002151 | 北斗星通 | 43.31 | -87.75 | -0.24 | -0.55% | 94830 | 41160.27 | 2.14% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 115813 | 12361.59 | 1.10% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 419888 | 66428.2 | 0.84% | | 301275 | 汉朔科技 | 58.45 | 49.76 | -0.34 | -0.58% | 8053 | 4713.45 | 2.38% | | 688511 | *ST天微 | 28.82 | 533.84 | -0.17 | -0.59% | 8430.17 | 2430.466 | 0.82% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 22709 | 3442.7 | 1.25% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 9766 | 3308.58 | 1.11% | | 300308 | 中际旭创 | 528.60 | 68.69 | -3.31 | -0.62% | 224012 | 1196149 | 2.03% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 17949.91 | 9722.711 | 0.93% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 124955 | 7911.93 | 0.82% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 10365 | 813.57 | 0.43% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 41904 | 11853.33 | 2.81% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21460 | 3352.09 | 1.26% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 104783 | 11421.85 | 0.82% | | 688387 | 信科移动-U | 15.41 | -192.40 | -0.10 | -0.64% | 512911.8 | 78938.87 | 2.54% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 33440 | 6020.48 | 0.73% | | 002463 | 沪电股份 | 68.95 | 38.39 | -0.46 | -0.66% | 362022 | 247970.4 | 1.88% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 9160 | 1506.56 | 0.37% | | 302132 | 中航成飞 | 77.00 | -192.88 | -0.52 | -0.67% | 39203 | 30187.97 | 0.67% | | 301687 | 新广益 | 57.85 | 65.36 | -0.40 | -0.69% | 7701 | 4473.52 | 2.61% | | 300831 | 派瑞股份 | 14.40 | 467.93 | -0.10 | -0.69% | 112738 | 16200.29 | 6.11% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 85257 | 9495.16 | 1.15% | | 688388 | 嘉元科技 | 42.61 | -336.59 | -0.31 | -0.72% | 90454.8 | 38680.17 | 2.12% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 30614 | 7925.3 | 1.94% | | 300076 | GQY视讯 | 8.09 | -54.04 | -0.06 | -0.74% | 70079 | 5668.27 | 1.65% | | 688011 | 新光光电 | 67.40 | -118.01 | -0.50 | -0.74% | 11042.12 | 7410.248 | 1.11% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 87900 | 7026.86 | 1.13% | | 688210 | 统联精密 | 56.92 | 325.16 | -0.43 | -0.75% | 19634.85 | 11155.57 | 1.21% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 346651.6 | 9130.323 | 0.60% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 807900.9 | 31565.6 | 2.37% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.13 | -0.78% | 129617 | 21310.48 | 1.28% | | 301106 | 骏成科技 | 32.94 | 34.98 | -0.26 | -0.78% | 5382 | 1778.52 | 0.53% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 16920 | 2735.86 | 0.59% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 20344 | 3216.93 | 1.35% | | 301517 | 陕西华达 | 64.27 | -5449.26 | -0.53 | -0.82% | 26395 | 17008.28 | 2.69% | | 300502 | 新易盛 | 368.60 | 48.73 | -3.06 | -0.82% | 310804 | 1159612 | 3.51% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 69666 | 6702.63 | 1.15% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 41302 | 5378.01 | 0.90% | | 688347 | 华虹公司 | 130.36 | 4201.27 | -1.10 | -0.84% | 79355.59 | 104381.8 | 1.95% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 21488 | 2784.76 | 0.61% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3708.37 | 390.3477 | 0.37% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 112782 | 6369.37 | 2.23% | | 688662 | 富信科技 | 58.31 | 129.00 | -0.52 | -0.88% | 35515.51 | 20770.27 | 4.02% | | 002636 | 金安国纪 | 26.36 | 173.59 | -0.24 | -0.90% | 371939 | 96898.64 | 5.14% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 76550 | 12587.19 | 2.06% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 589499 | 101518.9 | 2.38% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 114735 | 11069.64 | 0.88% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3505557 | 149056.2 | 0.96% | | 002475 | 立讯精密 | 50.49 | 23.27 | -0.50 | -0.98% | 574114 | 290707.1 | 0.79% | | 300136 | 信维通信 | 75.45 | 118.73 | -0.75 | -0.98% | 572189 | 432367.9 | 6.95% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 88114 | 6117.84 | 1.65% | | 002992 | 宝明科技 | 56.96 | -1300.75 | -0.58 | -1.01% | 22932 | 12918.78 | 1.45% | | 300476 | 胜宏科技 | 260.72 | 62.59 | -2.68 | -1.02% | 167026 | 434800.2 | 1.95% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 130769 | 7456.44 | 1.53% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 190625 | 8836.68 | 0.69% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 5062 | 1968.46 | 2.35% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 76368 | 4229.95 | 2.31% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.17 | -1.08% | 23345 | 3637.92 | 1.12% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 75318 | 2628.52 | 0.70% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9423 | 3596.76 | 1.79% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 314310 | 8139.28 | 0.69% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 62220 | 7463.311 | 0.56% | | 002888 | 惠威科技 | 21.35 | 186.86 | -0.25 | -1.16% | 14258 | 3057.49 | 1.90% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 78789 | 6038.99 | 2.04% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 199828 | 11772.22 | 1.83% | | 001389 | 广合科技 | 100.00 | 46.91 | -1.21 | -1.20% | 30921 | 30965.85 | 2.05% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 76581 | 6298.66 | 1.35% | | 002446 | 盛路通信 | 11.16 | -13.96 | -0.14 | -1.24% | 306143 | 34409.85 | 3.61% | | 003028 | 振邦智能 | 31.24 | 31.14 | -0.40 | -1.26% | 15459 | 4875.85 | 2.19% | | 002977 | 天箭科技 | 31.65 | -227.13 | -0.41 | -1.28% | 20457 | 6483.65 | 3.07% | | 688696 | 极米科技 | 98.38 | 28.69 | -1.29 | -1.29% | 5782.98 | 5704.607 | 0.83% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 43917.83 | 1675.747 | 0.13% | | 300802 | 矩子科技 | 21.85 | 71.24 | -0.29 | -1.31% | 127649 | 28025.63 | 6.56% | | 300790 | 宇瞳光学 | 26.14 | 41.06 | -0.35 | -1.32% | 87386 | 22968.43 | 2.69% | | 688036 | 传音控股 | 59.89 | 18.17 | -0.81 | -1.33% | 50639.59 | 30374.33 | 0.44% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 107583 | 9591.42 | 0.77% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17256 | 4365.12 | 0.62% | | 688539 | 高华科技 | 46.24 | 137.73 | -0.64 | -1.37% | 21602.99 | 9966.699 | 2.06% | | 002861 | 瀛通通讯 | 19.52 | 345.02 | -0.28 | -1.41% | 35631 | 6996.81 | 2.37% | | 300762 | 上海瀚讯 | 40.00 | -311.07 | -0.59 | -1.45% | 206274 | 83111.33 | 3.28% | | 002079 | 苏州固锝 | 11.48 | 96.12 | -0.18 | -1.54% | 352496 | 40477 | 4.35% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 8690.18 | 3145.961 | 0.67% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3283931 | 152263.4 | 1.81% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 154064 | 40194.52 | 8.20% | | 688418 | 震有科技 | 40.51 | -214.57 | -0.72 | -1.75% | 51032.56 | 20795.94 | 2.65% | | 300139 | 晓程科技 | 58.42 | 193.54 | -1.05 | -1.77% | 213984 | 125256 | 9.16% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.48 | -1.77% | 231337 | 61601.4 | 1.70% | | 300710 | 万隆光电 | 31.51 | -14.06 | -0.57 | -1.78% | 30688 | 9796.54 | 4.11% | | 300270 | 中威电子 | 11.89 | -64.56 | -0.22 | -1.82% | 71527 | 8591.86 | 2.74% | | 002947 | 恒铭达 | 49.13 | 22.72 | -0.91 | -1.82% | 74348 | 36539.39 | 3.86% | | 000547 | 航天发展 | 27.49 | -27.40 | -0.51 | -1.82% | 1206380 | 331665.2 | 7.59% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 13475 | 6076.61 | 1.10% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 294649 | 24608.16 | 5.61% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 157041 | 20236.29 | 3.63% | | 688667 | 菱电电控 | 92.09 | 58.82 | -1.93 | -2.05% | 16387.62 | 15481.64 | 3.11% | | 688008 | 澜起科技 | 166.15 | 97.50 | -3.75 | -2.21% | 284181.3 | 476894.3 | 2.48% | | 600118 | 中国卫星 | 87.14 | 1793.10 | -1.98 | -2.22% | 284904 | 249856.4 | 2.41% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 28778 | 1386.67 | 0.67% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 894812 | 124535.1 | 6.91% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 174625 | 31392.5 | 2.91% | | 002916 | 深南电路 | 235.81 | 59.16 | -5.65 | -2.34% | 59038 | 140010 | 0.89% | | 688788 | 科思科技 | 72.16 | -42.80 | -1.74 | -2.35% | 25908.43 | 18809.63 | 1.65% | | 600183 | 生益科技 | 65.61 | 56.73 | -1.61 | -2.40% | 289213 | 189655.3 | 1.21% | | 600060 | 海信视像 | 23.62 | 12.02 | -0.60 | -2.48% | 94333 | 22443.84 | 0.73% | | 603920 | 世运电路 | 62.12 | 54.79 | -1.59 | -2.50% | 251726 | 157172.3 | 3.49% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 606643 | 38852.04 | 4.73% | | 688545 | 兴福电子 | 56.17 | 105.21 | -1.71 | -2.95% | 47017.68 | 26665.02 | 2.58% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 368975 | 14061.36 | 2.31% | | 600151 | 航天机电 | 14.68 | -75.79 | -0.59 | -3.86% | 523340 | 77645.32 | 3.65% | | 600884 | 杉杉股份 | 14.59 | -307.43 | -0.59 | -3.89% | 1333822 | 196583.4 | 7.27% | | 300065 | 海兰信 | 27.18 | 518.52 | -1.19 | -4.19% | 1310718 | 363052 | 19.95% | | 600745 | 闻泰科技 | 33.67 | -24.17 | -1.56 | -4.43% | 452212 | 153374.7 | 3.63% | | 300814 | 中富电路 | 82.50 | 454.11 | -3.89 | -4.50% | 91890 | 75659.23 | 4.80% | | 002214 | *ST大立 | 17.20 | -41.41 | -0.83 | -4.60% | 77848 | 13483.16 | 1.63% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385652 | 5056.05 | 7.84% | | 002519 | 银河电子 | 9.50 | -12.34 | -0.51 | -5.09% | 1340837 | 128683.1 | 11.98% | | 002506 | 协鑫集成 | 4.88 | -50.20 | -0.38 | -7.22% | 1.21662E+07 | 601377.8 | 20.82% |
|