|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 太阳纸业(002078)造纸和纸制品业上涨家数:24下跌家数:18平均涨幅:+0.45%平均换手:4.02%总成交额:76.68亿元 更新时间:2025-08-25 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603863 | 松炀资源 | 19.69 | -17.43 | +1.27 | +6.89% | 227751 | 44349.27 | 11.13% | 600356 | 恒丰纸业 | 9.79 | 24.03 | +0.51 | +5.50% | 281621 | 27615.32 | 9.43% | 301501 | 恒鑫生活 | 62.18 | 35.89 | +2.39 | +4.00% | 72023 | 44172.37 | 20.54% | 002521 | 齐峰新材 | 9.53 | 80.43 | +0.33 | +3.59% | 183127 | 17269.39 | 4.38% | 002303 | 美盈森 | 4.55 | 22.65 | +0.08 | +1.79% | 476103 | 21501.82 | 4.92% | 603733 | 仙鹤股份 | 26.33 | 20.03 | +0.44 | +1.70% | 70021 | 18446.48 | 0.99% | 600567 | 山鹰国际 | 1.94 | -23.23 | +0.03 | +1.57% | 2496694 | 48131.28 | 4.56% | 600103 | 青山纸业 | 2.38 | 56.87 | +0.03 | +1.28% | 599251 | 14172.32 | 2.71% | 600235 | 民丰特纸 | 6.74 | 61.27 | +0.08 | +1.20% | 178816 | 12133.51 | 5.09% | 000815 | 美利云 | 14.64 | -19.39 | +0.16 | +1.10% | 452168 | 66415.6 | 6.50% | 002228 | 合兴包装 | 3.43 | 37.92 | +0.03 | +0.88% | 155792 | 5314.963 | 1.29% | 002012 | 凯恩股份 | 6.00 | 593.95 | +0.05 | +0.84% | 214102 | 12782.28 | 4.59% | 002831 | 裕同科技 | 25.23 | 16.41 | +0.21 | +0.84% | 58425 | 14662.56 | 1.12% | 600963 | 岳阳林纸 | 4.96 | 133.67 | +0.04 | +0.81% | 450522 | 22518.46 | 2.56% | 002078 | 太阳纸业 | 14.76 | 13.61 | +0.11 | +0.75% | 181866 | 26764.9 | 0.66% | 002247 | 聚力文化 | 2.84 | 121.98 | +0.02 | +0.71% | 318812 | 9087.897 | 4.95% | 002067 | 景兴纸业 | 4.36 | 208.91 | +0.03 | +0.69% | 578739 | 25203.22 | 5.17% | 600433 | 冠豪高新 | 3.19 | 136.02 | +0.02 | +0.63% | 243208 | 7731.638 | 1.39% | 603091 | 众鑫股份 | 61.95 | 19.02 | +0.37 | +0.60% | 5447 | 3364.876 | 2.66% | 600308 | 华泰股份 | 3.63 | -324.09 | +0.02 | +0.55% | 160976 | 5827.759 | 1.06% | 600793 | 宜宾纸业 | 25.62 | -37.64 | +0.10 | +0.39% | 63142 | 16190.85 | 3.57% | 301355 | 南王科技 | 12.78 | 95.97 | +0.03 | +0.24% | 46819 | 5975.337 | 4.67% | 301062 | 上海艾录 | 9.07 | 152.79 | +0.02 | +0.22% | 134684 | 12219.5 | 4.32% | 605009 | 豪悦护理 | 40.77 | 22.35 | +0.02 | +0.05% | 41013 | 16733.32 | 1.91% | 605007 | 五洲特纸 | 12.30 | 23.33 | 0.00 | 0.00% | 34150 | 4201.554 | 0.85% | 301296 | 新巨丰 | 9.55 | 27.77 | 0.00 | 0.00% | 41846 | 3999.273 | 1.54% | 603022 | 新通联 | 10.67 | 42.11 | -0.02 | -0.19% | 91516 | 9781.44 | 4.58% | 600966 | 博汇纸业 | 5.23 | 54.34 | -0.01 | -0.19% | 126580 | 6628.713 | 0.95% | 301469 | 恒达新材 | 29.80 | 41.02 | -0.06 | -0.20% | 12657 | 3774.737 | 2.75% | 301223 | 中荣股份 | 18.31 | 23.36 | -0.04 | -0.22% | 23856 | 4368.814 | 2.13% | 002511 | 中顺洁柔 | 8.83 | 81.28 | -0.02 | -0.23% | 239892 | 21122.19 | 1.90% | 002799 | 环球印务 | 8.61 | -29.36 | -0.02 | -0.23% | 88612 | 7607.734 | 2.77% | 603687 | 大胜达 | 7.77 | 36.14 | -0.03 | -0.38% | 102634 | 7987.118 | 1.87% | 300883 | 龙利得 | 6.72 | -322.92 | -0.03 | -0.44% | 107404 | 7234.602 | 3.25% | 603165 | 荣晟环保 | 12.42 | 12.74 | -0.06 | -0.48% | 47324 | 5886.489 | 1.74% | 003006 | 百亚股份 | 28.48 | 41.34 | -0.16 | -0.56% | 58021 | 16506.59 | 1.35% | 605377 | 华旺科技 | 9.63 | 13.31 | -0.09 | -0.93% | 84108 | 8116.158 | 1.51% | 605500 | 森林包装 | 10.10 | 21.88 | -0.11 | -1.08% | 106748 | 10797.55 | 2.58% | 603607 | 京华激光 | 26.58 | 43.70 | -0.31 | -1.15% | 107328 | 28376.65 | 6.01% | 872392 | 佳合科技 | 40.98 | 87.87 | -0.52 | -1.25% | 15598 | 6439.905 | 4.29% | 001206 | 依依股份 | 25.29 | 21.05 | -0.34 | -1.33% | 79642 | 20078.8 | 7.49% | 301009 | 可靠股份 | 15.89 | 137.44 | -0.27 | -1.67% | 144679 | 22999.05 | 9.58% | 000488 | ST晨鸣 | 2.33 | -0.77 | -0.04 | -1.69% | 474199 | 11152.74 | 2.83% | 002565 | 顺灏股份 | 8.18 | 168.07 | -0.40 | -4.66% | 737951.1 | 61109.8 | 6.96% |
|