|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)造纸和纸制品业上涨家数:22下跌家数:18平均涨幅:+0.25%平均换手:2.39%总成交额:74.89亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.83 | -21.74 | +0.80 | +5.32% | 1422242 | 231533.9 | 20.46% | | 605007 | 五洲特纸 | 14.95 | 32.96 | +0.59 | +4.11% | 186614 | 28662.83 | 4.65% | | 301062 | 上海艾录 | 10.34 | -77.00 | +0.36 | +3.61% | 112427 | 11476.18 | 3.61% | | 002565 | 顺灏股份 | 16.25 | 303.83 | +0.52 | +3.31% | 763211.1 | 122397.4 | 7.20% | | 600966 | 博汇纸业 | 8.21 | 74.10 | +0.21 | +2.63% | 310944 | 25917.16 | 2.33% | | 301469 | 恒达新材 | 35.51 | 45.27 | +0.71 | +2.04% | 37651 | 13548.44 | 8.17% | | 002831 | 裕同科技 | 31.75 | 19.81 | +0.45 | +1.44% | 69473 | 22318.16 | 1.36% | | 002078 | 太阳纸业 | 17.17 | 15.27 | +0.23 | +1.36% | 144248 | 24782.64 | 0.52% | | 603607 | 京华激光 | 24.99 | 41.31 | +0.32 | +1.30% | 38239 | 9455.409 | 2.14% | | 603091 | 众鑫股份 | 80.67 | 28.87 | +1.01 | +1.27% | 2666 | 2133.7 | 0.87% | | 002012 | 凯恩股份 | 7.48 | 720.10 | +0.09 | +1.22% | 289577 | 21641.84 | 6.20% | | 000488 | ST晨鸣 | 2.19 | -0.51 | +0.02 | +0.92% | 75685 | 1651.93 | 0.45% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.06 | +0.45% | 21779 | 2918.08 | 2.17% | | 603733 | 仙鹤股份 | 25.03 | 18.36 | +0.11 | +0.44% | 29806 | 7494.08 | 0.42% | | 300883 | 龙利得 | 7.02 | -282.62 | +0.03 | +0.43% | 56212 | 3937.57 | 1.70% | | 600356 | 恒丰纸业 | 9.86 | 19.12 | +0.04 | +0.41% | 38327 | 3794.51 | 1.28% | | 603165 | 荣晟环保 | 13.70 | 17.65 | +0.04 | +0.29% | 35052 | 4779.21 | 1.31% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.01 | +0.26% | 598819 | 22899.96 | 2.71% | | 002228 | 合兴包装 | 4.47 | 49.88 | +0.01 | +0.22% | 125651 | 5609.19 | 1.04% | | 603863 | 松炀资源 | 19.75 | -18.56 | +0.04 | +0.20% | 31235 | 6196.47 | 1.53% | | 002067 | 景兴纸业 | 5.74 | 136.34 | +0.01 | +0.17% | 576021 | 33047.42 | 4.31% | | 600793 | 宜宾纸业 | 20.76 | -52.82 | +0.03 | +0.14% | 34227 | 7203.66 | 1.93% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 426436 | 7113.36 | 0.68% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | 0.00 | 0.00% | 327950 | 19964.67 | 1.87% | | 603022 | 新通联 | 11.60 | 44.23 | 0.00 | 0.00% | 24731 | 2865.61 | 1.24% | | 605500 | 森林包装 | 9.37 | 44.02 | 0.00 | 0.00% | 29301 | 2749.95 | 0.71% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 130297 | 11129.36 | 1.03% | | 600433 | 冠豪高新 | 3.54 | 319.26 | -0.01 | -0.28% | 344268 | 12346.58 | 1.97% | | 605377 | 华旺科技 | 8.98 | 18.74 | -0.04 | -0.44% | 39042 | 3520.57 | 0.70% | | 600308 | 华泰股份 | 4.15 | -107.03 | -0.02 | -0.48% | 296557 | 12275.15 | 1.96% | | 001206 | 依依股份 | 24.43 | 20.45 | -0.12 | -0.49% | 19299 | 4723.53 | 1.82% | | 920392 | 佳合科技 | 25.63 | 106.82 | -0.13 | -0.50% | 3699 | 952.3782 | 1.02% | | 301501 | 恒鑫生活 | 43.16 | 26.29 | -0.25 | -0.58% | 5187 | 2241.57 | 1.40% | | 301296 | 新巨丰 | 8.87 | 29.63 | -0.06 | -0.67% | 17704 | 1568.24 | 0.60% | | 002521 | 齐峰新材 | 8.62 | 44.60 | -0.06 | -0.69% | 17630 | 1521.09 | 0.42% | | 301223 | 中荣股份 | 20.26 | 23.64 | -0.15 | -0.73% | 11567 | 2348.62 | 1.03% | | 600235 | 民丰特纸 | 7.17 | 84.91 | -0.07 | -0.97% | 49500 | 3568.44 | 1.41% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.05 | -1.19% | 149254 | 6228.92 | 1.54% | | 002247 | 聚力文化 | 3.00 | 64.40 | -0.04 | -1.32% | 127161 | 3816.86 | 1.98% | | 605009 | 豪悦护理 | 30.80 | 22.35 | -0.63 | -2.00% | 14346 | 4445.18 | 0.67% | | 003006 | 百亚股份 | 21.85 | 31.96 | -0.47 | -2.11% | 34472 | 7505.55 | 0.80% | | 301009 | 可靠股份 | 13.13 | 96.25 | -0.31 | -2.31% | 21436 | 2831.23 | 1.42% | | 002799 | 环球印务 | 9.49 | -30.40 | -0.26 | -2.67% | 71647 | 6843.72 | 2.24% | | 603687 | 大胜达 | 11.45 | 55.02 | -0.36 | -3.05% | 130469 | 14958.13 | 2.37% |
|