中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳纸业(002078)造纸和纸制品业上涨家数:24下跌家数:18平均涨幅:+0.45%平均换手:4.02%总成交额:76.68亿元
更新时间:2025-08-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603863松炀资源19.69-17.43+1.27+6.89%22775144349.2711.13%
600356恒丰纸业9.7924.03+0.51+5.50%28162127615.329.43%
301501恒鑫生活62.1835.89+2.39+4.00%7202344172.3720.54%
002521齐峰新材9.5380.43+0.33+3.59%18312717269.394.38%
002303美盈森4.5522.65+0.08+1.79%47610321501.824.92%
603733仙鹤股份26.3320.03+0.44+1.70%7002118446.480.99%
600567山鹰国际1.94-23.23+0.03+1.57%249669448131.284.56%
600103青山纸业2.3856.87+0.03+1.28%59925114172.322.71%
600235民丰特纸6.7461.27+0.08+1.20%17881612133.515.09%
000815美利云14.64-19.39+0.16+1.10%45216866415.66.50%
002228合兴包装3.4337.92+0.03+0.88%1557925314.9631.29%
002012凯恩股份6.00593.95+0.05+0.84%21410212782.284.59%
002831裕同科技25.2316.41+0.21+0.84%5842514662.561.12%
600963岳阳林纸4.96133.67+0.04+0.81%45052222518.462.56%
002078太阳纸业14.7613.61+0.11+0.75%18186626764.90.66%
002247聚力文化2.84121.98+0.02+0.71%3188129087.8974.95%
002067景兴纸业4.36208.91+0.03+0.69%57873925203.225.17%
600433冠豪高新3.19136.02+0.02+0.63%2432087731.6381.39%
603091众鑫股份61.9519.02+0.37+0.60%54473364.8762.66%
600308华泰股份3.63-324.09+0.02+0.55%1609765827.7591.06%
600793宜宾纸业25.62-37.64+0.10+0.39%6314216190.853.57%
301355南王科技12.7895.97+0.03+0.24%468195975.3374.67%
301062上海艾录9.07152.79+0.02+0.22%13468412219.54.32%
605009豪悦护理40.7722.35+0.02+0.05%4101316733.321.91%
605007五洲特纸12.3023.330.000.00%341504201.5540.85%
301296新巨丰9.5527.770.000.00%418463999.2731.54%
603022新通联10.6742.11-0.02-0.19%915169781.444.58%
600966博汇纸业5.2354.34-0.01-0.19%1265806628.7130.95%
301469恒达新材29.8041.02-0.06-0.20%126573774.7372.75%
301223中荣股份18.3123.36-0.04-0.22%238564368.8142.13%
002511中顺洁柔8.8381.28-0.02-0.23%23989221122.191.90%
002799环球印务8.61-29.36-0.02-0.23%886127607.7342.77%
603687大胜达7.7736.14-0.03-0.38%1026347987.1181.87%
300883龙利得6.72-322.92-0.03-0.44%1074047234.6023.25%
603165荣晟环保12.4212.74-0.06-0.48%473245886.4891.74%
003006百亚股份28.4841.34-0.16-0.56%5802116506.591.35%
605377华旺科技9.6313.31-0.09-0.93%841088116.1581.51%
605500森林包装10.1021.88-0.11-1.08%10674810797.552.58%
603607京华激光26.5843.70-0.31-1.15%10732828376.656.01%
872392佳合科技40.9887.87-0.52-1.25%155986439.9054.29%
001206依依股份25.2921.05-0.34-1.33%7964220078.87.49%
301009可靠股份15.89137.44-0.27-1.67%14467922999.059.58%
000488ST晨鸣2.33-0.77-0.04-1.69%47419911152.742.83%
002565顺灏股份8.18168.07-0.40-4.66%737951.161109.86.96%

转至太阳纸业(002078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。