|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)造纸和纸制品业上涨家数:23下跌家数:20平均涨幅:+0.76%平均换手:2.98%总成交额:72.05亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605377 | 华旺科技 | 9.27 | 16.01 | +0.45 | +5.10% | 185517 | 17077.7 | 3.33% | | 002067 | 景兴纸业 | 6.60 | 115.76 | +0.32 | +5.10% | 3189300 | 203785.5 | 25.69% | | 002565 | 顺灏股份 | 7.71 | 158.42 | +0.33 | +4.47% | 449826 | 33573.1 | 4.24% | | 603687 | 大胜达 | 9.51 | 44.69 | +0.34 | +3.71% | 367043 | 34948.09 | 6.67% | | 301296 | 新巨丰 | 9.24 | 24.73 | +0.32 | +3.59% | 84500 | 7773.462 | 2.93% | | 000815 | 美利云 | 12.65 | -16.75 | +0.39 | +3.18% | 210345 | 26284.71 | 3.03% | | 002228 | 合兴包装 | 3.29 | 33.07 | +0.10 | +3.13% | 216290 | 7031.705 | 1.79% | | 001206 | 依依股份 | 31.20 | 25.97 | +0.82 | +2.70% | 48952 | 14996.58 | 4.60% | | 600235 | 民丰特纸 | 7.18 | 65.27 | +0.17 | +2.43% | 215023 | 15449.7 | 6.12% | | 002521 | 齐峰新材 | 9.15 | 77.22 | +0.21 | +2.35% | 76392 | 6937.059 | 1.83% | | 603863 | 松炀资源 | 23.10 | -21.36 | +0.50 | +2.21% | 125247 | 28437.63 | 6.12% | | 301009 | 可靠股份 | 13.63 | 102.26 | +0.28 | +2.10% | 31748 | 4275.692 | 2.10% | | 600567 | 山鹰国际 | 1.83 | -20.30 | +0.03 | +1.67% | 1246077 | 22666.07 | 2.15% | | 600308 | 华泰股份 | 3.59 | -68.39 | +0.05 | +1.41% | 135071 | 4812.335 | 0.89% | | 603165 | 荣晟环保 | 13.79 | 16.67 | +0.16 | +1.17% | 59444 | 8153.707 | 2.18% | | 301501 | 恒鑫生活 | 47.66 | 29.31 | +0.55 | +1.17% | 13271 | 6297.407 | 3.59% | | 600793 | 宜宾纸业 | 22.59 | -47.38 | +0.19 | +0.85% | 31118 | 6985.065 | 1.76% | | 600966 | 博汇纸业 | 5.00 | 49.59 | +0.04 | +0.81% | 110925 | 5541.694 | 0.83% | | 600963 | 岳阳林纸 | 4.45 | 50.17 | +0.03 | +0.68% | 177419 | 7875.703 | 1.01% | | 002831 | 裕同科技 | 27.53 | 17.29 | +0.14 | +0.51% | 66803 | 18036.6 | 1.31% | | 600433 | 冠豪高新 | 3.21 | 136.87 | +0.01 | +0.31% | 221158 | 7051.932 | 1.26% | | 300883 | 龙利得 | 6.72 | -357.27 | +0.02 | +0.30% | 102193 | 6828.93 | 3.09% | | 605009 | 豪悦护理 | 32.27 | 20.29 | +0.02 | +0.06% | 20111 | 6467.695 | 0.94% | | 920392 | 佳合科技 | -- | -- | -- | -- | -- | -- | -- | | 605500 | 森林包装 | 9.12 | 26.11 | -0.01 | -0.11% | 25346 | 2313.384 | 0.61% | | 301469 | 恒达新材 | 27.21 | 38.35 | -0.03 | -0.11% | 6473 | 1762.786 | 1.41% | | 002511 | 中顺洁柔 | 8.23 | 75.75 | -0.01 | -0.12% | 106161 | 8674.325 | 0.84% | | 301223 | 中荣股份 | 17.50 | 22.32 | -0.03 | -0.17% | 11206 | 1968.711 | 1.00% | | 301062 | 上海艾录 | 8.56 | 804.96 | -0.02 | -0.23% | 67974 | 5810.697 | 2.18% | | 301355 | 南王科技 | 11.66 | 129.41 | -0.04 | -0.34% | 24981 | 2914.055 | 2.49% | | 605007 | 五洲特纸 | 11.59 | 21.98 | -0.05 | -0.43% | 16443 | 1902.834 | 0.41% | | 000488 | ST晨鸣 | 2.08 | -0.54 | -0.01 | -0.48% | 134184 | 2792.237 | 0.80% | | 002078 | 太阳纸业 | 14.22 | 12.72 | -0.07 | -0.49% | 192047 | 27130.39 | 0.69% | | 002799 | 环球印务 | 8.03 | -27.38 | -0.05 | -0.62% | 53006 | 4242.26 | 1.66% | | 002303 | 美盈森 | 4.48 | 22.31 | -0.03 | -0.67% | 278871 | 12453.75 | 2.88% | | 603022 | 新通联 | 10.04 | 39.62 | -0.07 | -0.69% | 44838 | 4496.533 | 2.24% | | 600103 | 青山纸业 | 3.65 | 95.43 | -0.03 | -0.82% | 2459073 | 90566.94 | 11.12% | | 603607 | 京华激光 | 23.91 | 38.01 | -0.21 | -0.87% | 38071 | 9111.063 | 2.13% | | 600356 | 恒丰纸业 | 9.60 | 18.55 | -0.10 | -1.03% | 81086 | 7698.059 | 2.71% | | 002247 | 聚力文化 | 2.76 | 118.54 | -0.03 | -1.08% | 181500 | 5032.629 | 2.82% | | 002012 | 凯恩股份 | 5.42 | 897.87 | -0.07 | -1.28% | 109422 | 5974.312 | 2.34% | | 003006 | 百亚股份 | 26.04 | 37.80 | -0.35 | -1.33% | 20308 | 5275.003 | 0.47% | | 603091 | 众鑫股份 | 72.70 | 24.48 | -1.40 | -1.89% | 13229 | 9571.294 | 4.29% | | 603733 | 仙鹤股份 | 23.01 | 17.51 | -0.64 | -2.71% | 41051 | 9489.534 | 0.58% |
|