|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信建投(601066)资本市场服务上涨家数:7下跌家数:46平均涨幅:-1.19%平均换手:2.97%总成交额:877.55亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.73 | 118.35 | +0.27 | +6.05% | 1.510495E+07 | 712717.6 | 22.16% | | 002670 | 国盛金控 | 20.01 | 116.58 | +0.59 | +3.04% | 1379708 | 274204.6 | 8.50% | | 002939 | 长城证券 | 12.38 | 22.27 | +0.31 | +2.57% | 2822587 | 352297.4 | 7.83% | | 601059 | 信达证券 | 19.91 | 36.38 | +0.45 | +2.31% | 1154644 | 228082 | 16.70% | | 000750 | 国海证券 | 4.62 | 45.01 | +0.08 | +1.76% | 2902115 | 132828 | 5.01% | | 002500 | 山西证券 | 6.65 | 26.02 | +0.06 | +0.91% | 663576 | 43750.46 | 1.85% | | 601375 | 中原证券 | 4.66 | 70.96 | +0.03 | +0.65% | 1017796 | 47073.84 | 2.95% | | 600999 | 招商证券 | 18.79 | 15.10 | -0.02 | -0.11% | 415012 | 77737.77 | 0.56% | | 601901 | 方正证券 | 8.53 | 21.67 | -0.02 | -0.23% | 1342365 | 114591.8 | 1.63% | | 601788 | 光大证券 | 19.79 | 27.23 | -0.07 | -0.35% | 784127.1 | 155228.5 | 2.01% | | 600369 | 西南证券 | 4.83 | 41.03 | -0.02 | -0.41% | 691662 | 33319.6 | 1.04% | | 601990 | 南京证券 | 8.63 | 29.56 | -0.04 | -0.46% | 363096 | 31269.58 | 0.99% | | 002736 | 国信证券 | 14.47 | 13.32 | -0.08 | -0.55% | 482420 | 69823.8 | 0.50% | | 000166 | 申万宏源 | 5.38 | 18.29 | -0.04 | -0.74% | 1626585 | 87343.88 | 0.72% | | 000686 | 东北证券 | 8.59 | 17.15 | -0.07 | -0.81% | 394785 | 33791.4 | 1.69% | | 002797 | 第一创业 | 8.10 | 34.41 | -0.07 | -0.86% | 1737422 | 140986.5 | 4.13% | | 601377 | 兴业证券 | 6.64 | 22.47 | -0.06 | -0.90% | 1354193 | 89813.71 | 1.57% | | 600906 | 财达证券 | 7.59 | 30.02 | -0.07 | -0.91% | 408294 | 31006.18 | 1.92% | | 601878 | 浙商证券 | 11.91 | 23.72 | -0.11 | -0.92% | 748806 | 89224.13 | 1.64% | | 601108 | 财通证券 | 8.52 | 15.85 | -0.08 | -0.93% | 563045 | 48025.73 | 1.21% | | 601136 | 首创证券 | 21.13 | 57.86 | -0.21 | -0.98% | 246274 | 52076.38 | 5.11% | | 600918 | 中泰证券 | 7.04 | 39.07 | -0.07 | -0.98% | 347259 | 24462.01 | 0.88% | | 600958 | 东方证券 | 11.17 | 20.18 | -0.12 | -1.06% | 1294140 | 144431.5 | 1.74% | | 601236 | 红塔证券 | 9.24 | 44.23 | -0.10 | -1.07% | 448276 | 41302.64 | 0.95% | | 600061 | 国投资本 | 8.10 | 16.47 | -0.09 | -1.10% | 650445 | 52701.89 | 1.02% | | 601995 | 中金公司 | 38.51 | 23.84 | -0.43 | -1.10% | 386083 | 149029.3 | 1.32% | | 601211 | 国泰海通 | 20.40 | 15.15 | -0.23 | -1.11% | 1192273 | 243147.2 | 0.88% | | 601066 | 中信建投 | 27.75 | 24.26 | -0.32 | -1.14% | 339779 | 94877.4 | 0.52% | | 002673 | 西部证券 | 8.76 | 25.51 | -0.11 | -1.24% | 750024.9 | 65732.55 | 1.83% | | 600030 | 中信证券 | 30.78 | 18.35 | -0.39 | -1.25% | 1700846 | 525536.7 | 1.51% | | 601688 | 华泰证券 | 21.08 | 10.82 | -0.27 | -1.26% | 981044 | 207317.9 | 1.34% | | 000728 | 国元证券 | 9.02 | 14.86 | -0.12 | -1.31% | 622764 | 56294.89 | 1.43% | | 601555 | 东吴证券 | 9.77 | 15.50 | -0.13 | -1.31% | 1034794 | 101406.3 | 2.08% | | 601198 | 东兴证券 | 11.99 | 21.69 | -0.17 | -1.40% | 469564 | 56313.51 | 1.45% | | 600909 | 华安证券 | 6.34 | 16.42 | -0.09 | -1.40% | 682268 | 43314.55 | 1.46% | | 600109 | 国金证券 | 10.19 | 16.26 | -0.17 | -1.64% | 664735 | 68010.82 | 1.79% | | 601881 | 中国银河 | 17.94 | 16.17 | -0.30 | -1.64% | 721156.9 | 129706.4 | 1.00% | | 000776 | 广发证券 | 21.31 | 13.80 | -0.36 | -1.66% | 617224 | 132123.6 | 1.05% | | 002945 | 华林证券 | 16.63 | 79.31 | -0.29 | -1.71% | 175332 | 29149.69 | 0.65% | | 601456 | 国联民生 | 11.92 | 47.12 | -0.23 | -1.89% | 456589 | 54631.02 | 1.91% | | 002961 | 瑞达期货 | 22.09 | 20.76 | -0.46 | -2.04% | 62707 | 13833.66 | 1.41% | | 601162 | 天风证券 | 5.68 | 176.89 | -0.12 | -2.07% | 5346080 | 304380.9 | 6.17% | | 002926 | 华西证券 | 10.28 | 22.48 | -0.24 | -2.28% | 622650 | 64351.22 | 2.37% | | 600927 | 永安期货 | 15.00 | 49.89 | -0.36 | -2.34% | 93314 | 14018.36 | 0.64% | | 000783 | 长江证券 | 8.21 | 16.30 | -0.20 | -2.38% | 1269276 | 104585.1 | 2.30% | | 000712 | 锦龙股份 | 14.73 | 152.21 | -0.40 | -2.64% | 344187 | 50949.08 | 3.84% | | 600621 | 华鑫股份 | 17.37 | 42.00 | -0.48 | -2.69% | 373473 | 65390.21 | 3.52% | | 300059 | 东方财富 | 27.85 | 39.58 | -0.84 | -2.93% | 7750720 | 2174121 | 5.79% | | 001236 | 弘业期货 | 11.90 | 893.64 | -0.38 | -3.09% | 208718 | 24934.54 | 2.75% | | 600095 | 湘财股份 | 12.15 | 195.76 | -0.43 | -3.42% | 699256 | 85673.49 | 2.45% | | 601696 | 中银证券 | 15.99 | 42.42 | -0.83 | -4.93% | 1539821 | 247618.4 | 5.54% | | 603093 | 南华期货 | 21.65 | 28.77 | -1.14 | -5.00% | 158100 | 34585.24 | 2.59% | | 000617 | 中油资本 | 11.76 | 35.37 | -1.31 | -10.02% | 4365066 | 526344.9 | 3.45% |
|