|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈为股份(300751)专用设备制造业上涨家数:335下跌家数:63平均涨幅:+1.48%平均换手:2.88%总成交额:1188.24亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688501 | 青达环保 | 29.18 | 19.78 | +3.05 | +11.67% | 71718.45 | 20747.96 | 5.77% | | 603301 | 振德医疗 | 80.69 | 76.36 | +7.34 | +10.01% | 46524 | 37096.5 | 1.75% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 221643 | 124095.3 | 3.26% | | 301030 | 仕净科技 | 15.59 | -2.77 | +1.23 | +8.57% | 284466 | 44125.02 | 14.08% | | 300757 | 罗博特科 | 432.71 | -884.00 | +33.71 | +8.45% | 115471 | 489942.9 | 7.66% | | 301468 | 博盈特焊 | 71.55 | 207.81 | +5.56 | +8.43% | 85997 | 60337.5 | 11.47% | | 002353 | 杰瑞股份 | 92.40 | 33.35 | +6.96 | +8.15% | 198958 | 179136 | 2.87% | | 600343 | 航天动力 | 37.00 | -110.75 | +2.68 | +7.81% | 777324 | 283565.5 | 12.18% | | 300776 | 帝尔激光 | 91.50 | 39.16 | +6.51 | +7.66% | 123884 | 111489.3 | 7.37% | | 688125 | 安达智能 | 192.85 | -133.84 | +13.41 | +7.47% | 10828.73 | 20415.16 | 1.33% | | 688613 | 奥精医疗 | 23.92 | -907.88 | +1.66 | +7.46% | 68224.43 | 16196.37 | 4.98% | | 301018 | 申菱环境 | 76.72 | 166.24 | +4.71 | +6.54% | 162204 | 122573.4 | 8.20% | | 688478 | 晶升股份 | 39.11 | -455.04 | +2.23 | +6.05% | 37018.52 | 14251.34 | 3.58% | | 300751 | 迈为股份 | 320.11 | 107.68 | +17.96 | +5.94% | 143535 | 462225.5 | 7.42% | | 301629 | 矽电股份 | 322.77 | 258.14 | +17.85 | +5.85% | 18977 | 60643.15 | 18.19% | | 688200 | 华峰测控 | 282.72 | 75.47 | +15.51 | +5.80% | 25941.27 | 72618.41 | 1.91% | | 688419 | 耐科装备 | 47.85 | 75.60 | +2.58 | +5.70% | 37963.07 | 18134.81 | 6.38% | | 002645 | 华宏科技 | 15.46 | -59.98 | +0.83 | +5.67% | 230716 | 35615.47 | 4.13% | | 688170 | 德龙激光 | 41.62 | -143.31 | +2.22 | +5.63% | 65536.01 | 27251.75 | 6.34% | | 688312 | 燕麦科技 | 52.53 | 61.79 | +2.73 | +5.48% | 151939.1 | 80488.81 | 10.42% | | 300509 | 新美星 | 15.36 | 46.69 | +0.79 | +5.42% | 99923 | 15026.39 | 4.04% | | 300151 | 昌红科技 | 17.00 | 131.17 | +0.82 | +5.07% | 167706 | 28786.96 | 4.55% | | 688376 | 美埃科技 | 66.68 | 48.93 | +3.20 | +5.04% | 29076.19 | 19211.87 | 2.15% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 432967 | 70150.99 | 7.16% | | 301081 | 严牌股份 | 13.40 | 212.65 | +0.63 | +4.93% | 65978 | 8668.82 | 3.03% | | 301325 | 曼恩斯特 | 55.58 | -116.03 | +2.59 | +4.89% | 32549 | 17941.12 | 5.62% | | 301312 | 智立方 | 84.23 | 120.00 | +3.90 | +4.85% | 123298 | 105095.6 | 20.36% | | 600761 | 安徽合力 | 22.46 | 15.85 | +1.03 | +4.81% | 229371 | 51272.14 | 2.58% | | 688400 | 凌云光 | 44.18 | 159.44 | +2.02 | +4.79% | 141563.3 | 62284.63 | 3.07% | | 002008 | 大族激光 | 50.17 | 45.66 | +2.12 | +4.41% | 213604 | 107014.3 | 2.23% | | 301369 | 联动科技 | 121.34 | 437.46 | +5.12 | +4.41% | 7211 | 8738.23 | 1.98% | | 688556 | 高测股份 | 15.03 | -37.70 | +0.63 | +4.38% | 688166.9 | 104560.6 | 8.28% | | 603912 | 佳力图 | 9.21 | -248.48 | +0.38 | +4.30% | 219340 | 20153.88 | 4.05% | | 688626 | 翔宇医疗 | 68.80 | 149.75 | +2.83 | +4.29% | 24064.65 | 16479.48 | 1.50% | | 301363 | 美好医疗 | 32.01 | 57.97 | +1.29 | +4.20% | 88306 | 28035.75 | 2.37% | | 300753 | 爱朋医疗 | 33.60 | -943.09 | +1.29 | +3.99% | 100852 | 33705 | 11.47% | | 300410 | 正业科技 | 9.03 | -38.41 | +0.34 | +3.91% | 178816 | 16101.42 | 4.87% | | 301122 | 采纳股份 | 30.80 | 967.50 | +1.11 | +3.74% | 21888 | 6751.66 | 2.89% | | 601908 | 京运通 | 4.18 | -8.56 | +0.15 | +3.72% | 1403375 | 59064.42 | 5.81% | | 002837 | 英维克 | 103.38 | 202.33 | +3.69 | +3.70% | 340518 | 352128.5 | 4.01% | | 688028 | 沃尔德 | 88.94 | 142.71 | +3.09 | +3.60% | 42027.95 | 37241.05 | 2.78% | | 920414 | 欧普泰 | 17.90 | -58.64 | +0.62 | +3.59% | 133733 | 24979.87 | 23.85% | | 300875 | 捷强装备 | 42.85 | -14.65 | +1.46 | +3.53% | 48343 | 20359.24 | 5.51% | | 688361 | 中科飞测 | 198.60 | 2709.96 | +6.60 | +3.44% | 52332.88 | 104155.4 | 2.11% | | 688529 | 豪森智能 | 21.08 | -10.02 | +0.70 | +3.43% | 41684.51 | 8797.785 | 2.48% | | 300604 | 长川科技 | 130.25 | 85.50 | +4.22 | +3.35% | 181001 | 233997.8 | 3.70% | | 000425 | 徐工机械 | 11.83 | 21.06 | +0.38 | +3.32% | 958972 | 113859.9 | 1.06% | | 601608 | 中信重工 | 7.64 | 93.22 | +0.24 | +3.24% | 594727 | 45329.65 | 1.30% | | 603203 | 快克智能 | 37.68 | 38.58 | +1.17 | +3.20% | 32208 | 12203.66 | 1.29% | | 688531 | 日联科技 | 72.90 | 74.02 | +2.26 | +3.20% | 20388.11 | 14850.51 | 1.91% | | 300400 | 劲拓股份 | 20.82 | 46.35 | +0.64 | +3.17% | 42246 | 8758.36 | 1.76% | | 002595 | 豪迈科技 | 85.94 | 28.85 | +2.64 | +3.17% | 37100 | 31277.93 | 0.47% | | 688022 | 瀚川智能 | 16.35 | -3.86 | +0.50 | +3.15% | 41126.05 | 6683.285 | 2.34% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 202981 | 13357.59 | 2.54% | | 603012 | 创力集团 | 8.37 | 33.96 | +0.25 | +3.08% | 277389 | 23749.21 | 4.29% | | 000680 | 山推股份 | 13.19 | 16.27 | +0.39 | +3.05% | 156761 | 20708.62 | 1.19% | | 301013 | 利和兴 | 24.73 | -77.98 | +0.71 | +2.96% | 59152 | 14573.02 | 3.13% | | 600262 | 北方股份 | 30.34 | 20.48 | +0.87 | +2.95% | 44370 | 13519.27 | 2.61% | | 300486 | 东杰智能 | 22.02 | -61.11 | +0.63 | +2.95% | 100825 | 22119.88 | 2.11% | | 688037 | 芯源微 | 208.88 | 494.76 | +5.88 | +2.90% | 48014.44 | 101700.2 | 2.38% | | 002021 | 中捷资源 | 3.22 | -37367.14 | +0.09 | +2.88% | 406214 | 13204.93 | 3.40% | | 301338 | 凯格精机 | 130.95 | 94.31 | +3.65 | +2.87% | 41776 | 54703.11 | 7.06% | | 688630 | 芯碁微装 | 166.41 | 107.24 | +4.63 | +2.86% | 34419.69 | 57223.04 | 2.61% | | 688652 | 京仪装备 | 120.72 | 133.75 | +3.31 | +2.82% | 40245.82 | 48388.54 | 3.33% | | 688559 | 海目星 | 58.01 | -11.56 | +1.59 | +2.82% | 73109.18 | 42777.16 | 2.95% | | 000157 | 中联重科 | 9.59 | 19.28 | +0.26 | +2.79% | 963691.1 | 92857.99 | 1.36% | | 300707 | 威唐工业 | 18.61 | 139.31 | +0.50 | +2.76% | 84953 | 15832.87 | 5.93% | | 002371 | 北方华创 | 485.18 | 55.94 | +12.95 | +2.74% | 60868 | 294068.3 | 0.84% | | 600031 | 三一重工 | 23.61 | 26.34 | +0.63 | +2.74% | 600933 | 142055.8 | 0.71% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.11 | +2.72% | 342554 | 14313.15 | 4.44% | | 300837 | 浙矿股份 | 45.86 | 110.97 | +1.21 | +2.71% | 38047 | 17205.97 | 5.52% | | 688638 | 誉辰智能 | 41.49 | -14.14 | +1.09 | +2.70% | 7445.73 | 3070.982 | 2.81% | | 688377 | 迪威尔 | 41.29 | 72.09 | +1.08 | +2.69% | 9936.648 | 4081.305 | 0.51% | | 300998 | 宁波方正 | 24.38 | -227.68 | +0.63 | +2.65% | 25300 | 6105.42 | 2.35% | | 688573 | 信宇人 | 23.66 | -16.03 | +0.61 | +2.65% | 19983.35 | 4754.462 | 3.76% | | 688551 | 科威尔 | 39.21 | 67.27 | +1.00 | +2.62% | 13235.91 | 5212.746 | 1.57% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 233599 | 11083.59 | 3.18% | | 300545 | 联得装备 | 32.01 | 41.06 | +0.81 | +2.60% | 54074 | 17406.64 | 4.52% | | 300368 | 汇金股份 | 13.10 | -23.71 | +0.33 | +2.58% | 163397 | 21348.27 | 3.09% | | 688162 | 巨一科技 | 35.06 | 51.45 | +0.87 | +2.54% | 19839.95 | 6919.641 | 1.45% | | 300450 | 先导智能 | 58.58 | 106.19 | +1.45 | +2.54% | 546972 | 323029.2 | 3.51% | | 000528 | 柳工 | 11.77 | 16.37 | +0.29 | +2.53% | 373714 | 44057.31 | 1.84% | | 300865 | 大宏立 | 30.14 | -301.73 | +0.74 | +2.52% | 10078 | 3015.48 | 1.79% | | 002430 | 杭氧股份 | 31.02 | 30.22 | +0.75 | +2.48% | 61293 | 18943.16 | 0.63% | | 605186 | 健麾信息 | 22.34 | 340.56 | +0.54 | +2.48% | 34832 | 7714.95 | 2.56% | | 688273 | 麦澜德 | 44.51 | 43.85 | +1.07 | +2.46% | 11730.9 | 5226.58 | 3.19% | | 603338 | 浙江鼎力 | 57.56 | 16.53 | +1.38 | +2.46% | 27490 | 15802.13 | 0.54% | | 603283 | 赛腾股份 | 47.93 | 27.07 | +1.14 | +2.44% | 81893 | 39342.92 | 3.02% | | 600388 | 龙净环保 | 18.58 | 24.50 | +0.44 | +2.43% | 159888 | 29788.8 | 1.26% | | 688805 | 健信超导 | 45.19 | 109.77 | +1.06 | +2.40% | 13024.45 | 5862.865 | 4.13% | | 300818 | 耐普矿机 | 42.35 | 121.95 | +0.98 | +2.37% | 50859 | 21161.05 | 4.65% | | 603029 | 天鹅股份 | 20.38 | 30.45 | +0.47 | +2.36% | 19796 | 4021.32 | 1.63% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 245275 | 44642.08 | 1.55% | | 300836 | 佰奥智能 | 59.67 | 92.27 | +1.37 | +2.35% | 13603 | 8102.54 | 2.15% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.69 | +2.32% | 9813 | 2970.64 | 1.62% | | 003036 | 泰坦股份 | 17.78 | 76.96 | +0.40 | +2.30% | 92428 | 16311.75 | 4.27% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.57 | +2.30% | 73860.74 | 18772.12 | 3.44% | | 920061 | 西磁科技 | 30.36 | 385.77 | +0.68 | +2.29% | 9010 | 2729.609 | 2.45% | | 301568 | 思泰克 | 49.36 | 49.61 | +1.10 | +2.28% | 16680 | 8218.311 | 3.50% | | 603800 | 洪田股份 | 39.83 | 87.86 | +0.87 | +2.23% | 40010 | 15987.55 | 1.92% | | 600860 | 京城股份 | 13.76 | -1852.56 | +0.30 | +2.23% | 519443 | 72985.05 | 11.70% | | 000519 | 中兵红箭 | 18.78 | -80.24 | +0.40 | +2.18% | 246202 | 46299.28 | 1.77% | | 300631 | 久吾高科 | 28.86 | 44.42 | +0.61 | +2.16% | 21737 | 6292.71 | 1.80% | | 688128 | 中国电研 | 29.89 | 22.70 | +0.63 | +2.15% | 28237.33 | 8531.158 | 0.70% | | 600879 | 航天电子 | 26.17 | 441.96 | +0.55 | +2.15% | 1992444 | 518453 | 6.04% | | 300097 | ST智云 | 8.13 | -9.25 | +0.17 | +2.14% | 67840 | 5500.78 | 2.51% | | 002366 | 融发核电 | 7.67 | -220.24 | +0.16 | +2.13% | 396718 | 30300.07 | 2.14% | | 920026 | 卓兆点胶 | 37.44 | 87.20 | +0.78 | +2.13% | 5025 | 1877.114 | 1.35% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 255885.5 | 13706.32 | 0.48% | | 688580 | 伟思医疗 | 56.43 | 42.91 | +1.16 | +2.10% | 11695.23 | 6618.976 | 1.22% | | 688726 | 拉普拉斯 | 74.00 | 40.46 | +1.50 | +2.07% | 271986.2 | 208056.7 | 12.37% | | 920174 | 五新隧装 | 47.65 | 134.40 | +0.96 | +2.06% | 16854 | 8074.871 | 1.94% | | 688518 | 联赢激光 | 30.46 | 58.12 | +0.60 | +2.01% | 88082.89 | 26992.12 | 2.58% | | 301021 | 英诺激光 | 57.60 | 204.46 | +1.13 | +2.00% | 44926 | 26117.67 | 2.94% | | 688623 | 双元科技 | 106.65 | 90.48 | +2.09 | +2.00% | 8093.52 | 8609.745 | 4.23% | | 600855 | 航天长峰 | 20.50 | -42.92 | +0.40 | +1.99% | 153890 | 31472.59 | 3.29% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.16 | +1.98% | 255191 | 20896.47 | 2.54% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 27473 | 5411.4 | 0.82% | | 300293 | 蓝英装备 | 20.72 | -138.36 | +0.39 | +1.92% | 29228 | 6041.35 | 1.04% | | 688067 | 爱威科技 | 29.00 | 73.17 | +0.54 | +1.90% | 13422.24 | 3821.216 | 1.97% | | 301138 | 华研精机 | 39.78 | 40.44 | +0.74 | +1.90% | 11006 | 4368.99 | 1.61% | | 300896 | 爱美客 | 153.26 | 31.65 | +2.84 | +1.89% | 39651 | 60716.74 | 1.90% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 247088 | 8016.64 | 1.39% | | 920284 | 灵鸽科技 | 40.33 | -143.36 | +0.73 | +1.84% | 61799 | 25660.9 | 9.12% | | 601038 | 一拖股份 | 13.89 | 19.14 | +0.25 | +1.83% | 113341 | 15794.7 | 1.55% | | 603690 | 至纯科技 | 27.80 | -125.89 | +0.50 | +1.83% | 89771 | 24903.75 | 2.34% | | 002097 | 山河智能 | 11.72 | 93.41 | +0.21 | +1.82% | 124012 | 14499.53 | 1.16% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 56059 | 4684.97 | 2.06% | | 300307 | 慈星股份 | 7.32 | 61.11 | +0.13 | +1.81% | 106102 | 7762.02 | 1.35% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 176498 | 9947.76 | 1.25% | | 688082 | 盛美上海 | 180.19 | 52.09 | +3.18 | +1.80% | 19788.38 | 35716.01 | 0.45% | | 688003 | 天准科技 | 76.55 | 120.75 | +1.35 | +1.80% | 16632.35 | 12681.8 | 0.86% | | 001223 | 欧克科技 | 59.56 | 81.83 | +1.05 | +1.79% | 7682 | 4601.99 | 0.82% | | 920942 | 恒立钻具 | 31.28 | 66.63 | +0.55 | +1.79% | 6652 | 2082.492 | 1.61% | | 002730 | 电光科技 | 16.08 | 61.08 | +0.28 | +1.77% | 48190 | 7741.09 | 1.39% | | 301083 | 百胜智能 | 19.77 | 91.43 | +0.34 | +1.75% | 15530 | 3061.39 | 1.81% | | 001332 | 锡装股份 | 57.00 | 25.50 | +0.98 | +1.75% | 11740 | 6619.77 | 2.45% | | 603088 | 宁波精达 | 11.64 | 48.02 | +0.20 | +1.75% | 103683 | 12126.87 | 2.37% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.19 | +1.72% | 112146 | 12601.21 | 4.94% | | 600184 | 光电股份 | 17.86 | -57.02 | +0.30 | +1.71% | 66784 | 11940.3 | 1.15% | | 688147 | 微导纳米 | 72.19 | 102.61 | +1.19 | +1.68% | 54799.04 | 39820.89 | 1.19% | | 300902 | 国安达 | 21.28 | -309.97 | +0.35 | +1.67% | 23997 | 5101.9 | 1.98% | | 300786 | 国林科技 | 16.55 | -94.13 | +0.27 | +1.66% | 46754 | 7778.729 | 3.19% | | 301200 | 大族数控 | 149.60 | 120.71 | +2.44 | +1.66% | 30888 | 46139.41 | 0.73% | | 002757 | 南兴股份 | 22.27 | -22.65 | +0.36 | +1.64% | 231952 | 51538.27 | 8.22% | | 688627 | 精智达 | 292.66 | 391.66 | +4.67 | +1.62% | 37195.7 | 109335 | 5.14% | | 603789 | *ST星农 | 5.70 | -9.36 | +0.09 | +1.60% | 21510 | 1222.31 | 0.83% | | 301234 | 五洲医疗 | 41.98 | 118.23 | +0.66 | +1.60% | 7051 | 2950.09 | 1.76% | | 688700 | 东威科技 | 40.08 | 138.68 | +0.63 | +1.60% | 70414.52 | 28385.51 | 2.36% | | 603036 | 如通股份 | 21.03 | 37.62 | +0.33 | +1.59% | 22745 | 4783.26 | 1.10% | | 300813 | 泰林生物 | 25.68 | 189.10 | +0.40 | +1.58% | 15639 | 4021.49 | 2.06% | | 300095 | 华伍股份 | 10.96 | -16.71 | +0.17 | +1.58% | 147857 | 16176.16 | 4.37% | | 600545 | 卓郎智能 | 2.59 | -18.77 | +0.04 | +1.57% | 160291 | 4157.43 | 0.90% | | 002278 | 神开股份 | 14.25 | 116.57 | +0.22 | +1.57% | 342546 | 48549.93 | 10.26% | | 688383 | 新益昌 | 73.00 | -351.76 | +1.12 | +1.56% | 5653.75 | 4121.035 | 0.55% | | 600560 | 金自天正 | 16.96 | 73.49 | +0.26 | +1.56% | 18608 | 3151.84 | 0.83% | | 688290 | 景业智能 | 53.60 | 338.04 | +0.82 | +1.55% | 5277.5 | 2823.878 | 0.52% | | 688097 | 博众精工 | 43.25 | 40.50 | +0.66 | +1.55% | 60445.12 | 25844.68 | 1.36% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.06 | +1.54% | 108131 | 4273.12 | 1.47% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 52945 | 4528.46 | 1.07% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 41997 | 6396.89 | 2.32% | | 301662 | 宏工科技 | 190.47 | 121.13 | +2.85 | +1.52% | 20634 | 39767.48 | 12.41% | | 301128 | 强瑞技术 | 102.60 | 79.14 | +1.52 | +1.50% | 24484 | 25218.42 | 2.77% | | 301097 | 天益医疗 | 56.96 | 258.13 | +0.84 | +1.50% | 5193 | 2947.51 | 1.79% | | 688310 | 迈得医疗 | 17.65 | -156.26 | +0.26 | +1.50% | 41004 | 7141.583 | 2.47% | | 688646 | ST逸飞 | 40.01 | -97.14 | +0.58 | +1.47% | 7062.849 | 2828.356 | 1.20% | | 300619 | 金银河 | 51.83 | -152.65 | +0.75 | +1.47% | 83007 | 43402.67 | 5.71% | | 603282 | 亚光股份 | 21.54 | 23.59 | +0.31 | +1.46% | 16026 | 3455.13 | 2.50% | | 603280 | 南方路机 | 40.38 | 52.40 | +0.58 | +1.46% | 20968 | 8439.42 | 7.50% | | 000925 | 众合科技 | 8.37 | 86.62 | +0.12 | +1.45% | 111916 | 9367.56 | 1.66% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.21 | +1.44% | 8694.99 | 1281.787 | 0.50% | | 688101 | 三达膜 | 16.97 | 14.08 | +0.24 | +1.43% | 14395.28 | 2440.795 | 0.43% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.11 | +1.42% | 33553 | 2626.56 | 0.84% | | 002698 | 博实股份 | 16.38 | 33.93 | +0.23 | +1.42% | 72640 | 11871.1 | 0.86% | | 920895 | 花溪科技 | 20.33 | -469.15 | +0.28 | +1.40% | 5886 | 1201.697 | 2.05% | | 300549 | 优德精密 | 19.65 | 269.82 | +0.27 | +1.39% | 15991 | 3135.64 | 1.58% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.15 | +1.38% | 84044 | 9241.01 | 1.49% | | 603960 | 克来机电 | 22.22 | 132.26 | +0.30 | +1.37% | 52542 | 11666.22 | 2.00% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 307703 | 15993.49 | 0.93% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.07 | +1.37% | 712836 | 37040.74 | 0.99% | | 688113 | 联测科技 | 44.81 | 28.09 | +0.60 | +1.36% | 10380.36 | 4618.546 | 1.61% | | 688328 | 深科达 | 33.11 | -74.07 | +0.44 | +1.35% | 16322.06 | 5376.362 | 1.73% | | 688006 | 杭可科技 | 31.32 | 56.26 | +0.41 | +1.33% | 56853.07 | 17958.11 | 0.94% | | 301101 | 明月镜片 | 40.53 | 43.24 | +0.53 | +1.32% | 20333 | 8233.21 | 1.07% | | 601100 | 恒立液压 | 121.22 | 57.96 | +1.58 | +1.32% | 59826 | 72767.47 | 0.45% | | 301199 | 迈赫股份 | 24.65 | 39.15 | +0.32 | +1.32% | 12439 | 3061.23 | 1.73% | | 301022 | 海泰科 | 35.46 | 80.65 | +0.46 | +1.31% | 13965 | 4954.31 | 2.09% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.10 | +1.31% | 336812 | 25904.06 | 1.74% | | 920300 | 辰光医疗 | 14.72 | -19.64 | +0.19 | +1.31% | 9804 | 1449.466 | 1.47% | | 002223 | 鱼跃医疗 | 39.60 | 22.81 | +0.51 | +1.30% | 58901 | 23188.35 | 0.63% | | 300950 | 德固特 | 24.98 | 54.00 | +0.32 | +1.30% | 26100 | 6510.88 | 2.87% | | 601218 | 吉鑫科技 | 5.49 | 49.17 | +0.07 | +1.29% | 213774 | 11698.6 | 2.21% | | 001336 | 楚环科技 | 28.25 | 85.95 | +0.36 | +1.29% | 13235 | 3745.27 | 2.84% | | 688329 | 艾隆科技 | 25.93 | 382.49 | +0.33 | +1.29% | 14097.76 | 3645.722 | 1.83% | | 688108 | 赛诺医疗 | 22.80 | 284.19 | +0.29 | +1.29% | 64830.53 | 14774.61 | 1.55% | | 300316 | 晶盛机电 | 56.41 | 163.82 | +0.71 | +1.27% | 789216 | 458976.5 | 6.41% | | 688309 | 恒誉环保 | 33.51 | 83.24 | +0.42 | +1.27% | 28087.47 | 9374.708 | 3.54% | | 603135 | 中重科技 | 12.23 | 167.31 | +0.15 | +1.24% | 85288 | 10445.46 | 3.38% | | 002611 | 东方精工 | 17.98 | 32.14 | +0.22 | +1.24% | 204997 | 36792.68 | 2.05% | | 920101 | 志高机械 | 42.36 | 32.03 | +0.51 | +1.22% | 12021 | 5047.318 | 4.68% | | 603666 | 亿嘉和 | 31.61 | -36.05 | +0.38 | +1.22% | 25606 | 8069.271 | 1.25% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.08 | +1.19% | 130072 | 8822.68 | 2.21% | | 002006 | 精工科技 | 20.52 | 48.78 | +0.24 | +1.18% | 84563 | 17349.77 | 1.63% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.11 | +1.18% | 167893 | 15788.52 | 4.36% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 59897 | 6697.81 | 1.28% | | 688410 | 山外山 | 17.27 | 48.66 | +0.20 | +1.17% | 38924.26 | 6678.67 | 1.22% | | 688420 | 美腾科技 | 27.70 | 195.84 | +0.32 | +1.17% | 9009.729 | 2477.808 | 2.16% | | 301392 | 汇成真空 | 117.06 | 550.68 | +1.35 | +1.17% | 17586 | 20711.03 | 4.31% | | 300562 | 乐心医疗 | 14.79 | 42.26 | +0.17 | +1.16% | 51358 | 7569.88 | 3.17% | | 688114 | 华大智造 | 68.28 | -110.66 | +0.78 | +1.16% | 30812.05 | 20999.29 | 0.74% | | 300396 | 迪瑞医疗 | 13.31 | -26.32 | +0.15 | +1.14% | 15450 | 2049.63 | 0.57% | | 301112 | 信邦智能 | 38.59 | -60773.96 | +0.43 | +1.13% | 9064 | 3484.53 | 0.82% | | 603169 | 兰石重装 | 10.83 | 198.12 | +0.12 | +1.12% | 187653 | 20392.11 | 1.44% | | 301598 | 博科测试 | 67.13 | 34.46 | +0.73 | +1.10% | 3725 | 2496.26 | 2.12% | | 300099 | 尤洛卡 | 8.29 | 63.85 | +0.09 | +1.10% | 156598 | 13006.56 | 2.69% | | 002490 | 山东墨龙 | 8.29 | -63.80 | +0.09 | +1.10% | 416610 | 34520.21 | 7.69% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 33147 | 5227.37 | 1.25% | | 688001 | 华兴源创 | 32.15 | -48.55 | +0.34 | +1.07% | 21111.74 | 6766.694 | 0.47% | | 688581 | 安杰思 | 61.80 | 18.37 | +0.65 | +1.06% | 2798.81 | 1730.474 | 0.67% | | 002526 | 山东矿机 | 3.81 | 59.82 | +0.04 | +1.06% | 267442 | 10222.66 | 1.51% | | 603032 | 德新科技 | 19.10 | -34.24 | +0.20 | +1.06% | 21909 | 4188.56 | 0.95% | | 301186 | 超达装备 | 49.85 | 30.82 | +0.52 | +1.05% | 10174 | 5027.12 | 1.34% | | 601798 | 蓝科高新 | 9.61 | -99.06 | +0.10 | +1.05% | 46253 | 4453.99 | 1.30% | | 603638 | 艾迪精密 | 23.18 | 50.75 | +0.24 | +1.05% | 89295 | 20810.34 | 1.07% | | 600817 | 宇通重工 | 11.78 | 22.16 | +0.12 | +1.03% | 38822 | 4569.66 | 0.73% | | 605305 | 中际联合 | 39.45 | 16.28 | +0.40 | +1.02% | 65881 | 25771.09 | 3.10% | | 301260 | 格力博 | 16.82 | -785.22 | +0.17 | +1.02% | 15978 | 2683.28 | 0.78% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.06 | +1.01% | 80883 | 4867.66 | 0.81% | | 002950 | 奥美医疗 | 11.11 | 15.55 | +0.11 | +1.00% | 59039 | 6485.75 | 1.31% | | 002073 | 软控股份 | 8.18 | 17.91 | +0.08 | +0.99% | 121321 | 9931.44 | 1.20% | | 688151 | 华强科技 | 21.63 | -11768.58 | +0.21 | +0.98% | 13108.66 | 2842.477 | 0.38% | | 688029 | 南微医学 | 81.84 | 25.14 | +0.79 | +0.97% | 7486.5 | 6121.693 | 0.40% | | 603095 | 越剑智能 | 20.73 | 50.01 | +0.20 | +0.97% | 65227 | 13493.1 | 2.53% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.07 | +0.96% | 283956 | 20916.78 | 1.47% | | 002691 | 冀凯股份 | 9.44 | -94.20 | +0.09 | +0.96% | 121893 | 11466.46 | 3.63% | | 688306 | 均普智能 | 10.50 | 4909.50 | +0.10 | +0.96% | 54107.17 | 5684.998 | 0.44% | | 301360 | 荣旗科技 | 83.68 | 140.83 | +0.79 | +0.95% | 15360 | 12968.04 | 6.03% | | 300527 | ST应急 | 8.50 | 744.05 | +0.08 | +0.95% | 110475 | 9380.06 | 1.09% | | 920703 | 广厦环能 | 15.26 | 20.98 | +0.14 | +0.93% | 4929 | 752.1442 | 0.65% | | 688335 | 复洁科技 | 39.48 | -178.52 | +0.36 | +0.92% | 36144.52 | 14079.5 | 2.44% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.13 | +0.90% | 83724 | 12219.72 | 2.47% | | 603324 | 盛剑科技 | 26.44 | 66.03 | +0.23 | +0.88% | 9526 | 2531.66 | 0.65% | | 688392 | 骄成超声 | 131.65 | 95.56 | +1.14 | +0.87% | 13745.89 | 18143.46 | 1.19% | | 300171 | 东富龙 | 16.23 | 71.88 | +0.14 | +0.87% | 53175 | 8629.86 | 0.95% | | 300228 | 富瑞特装 | 10.50 | 23.59 | +0.09 | +0.86% | 348290 | 37211.61 | 6.20% | | 688499 | 利元亨 | 61.28 | -21.69 | +0.52 | +0.86% | 38270 | 23713.68 | 2.27% | | 301515 | 港通医疗 | 25.76 | -162.70 | +0.21 | +0.82% | 14902 | 3840.07 | 2.27% | | 300130 | 新国都 | 27.00 | 44.46 | +0.22 | +0.82% | 94335 | 25673.65 | 2.17% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.18 | +0.82% | 33459 | 7471.22 | 1.37% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 110590 | 2728.91 | 0.33% | | 001256 | 炜冈科技 | 22.39 | 35.03 | +0.18 | +0.81% | 11853 | 2648.25 | 1.11% | | 920856 | 浩淼科技 | 16.37 | 38.79 | +0.13 | +0.80% | 4000 | 656.7509 | 0.75% | | 920925 | 锦好医疗 | 22.75 | 81.77 | +0.18 | +0.80% | 10253 | 2332.591 | 1.85% | | 002209 | 达意隆 | 16.53 | 25.10 | +0.13 | +0.79% | 47121 | 7826.08 | 3.01% | | 601106 | 中国一重 | 5.11 | -9.65 | +0.04 | +0.79% | 755938 | 38741.87 | 1.10% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 82103 | 3201.57 | 1.34% | | 688120 | 华海清科 | 180.70 | 58.41 | +1.38 | +0.77% | 25341.75 | 46027.45 | 0.72% | | 300595 | 欧普康视 | 15.89 | 28.93 | +0.12 | +0.76% | 70898 | 11269.91 | 1.06% | | 002975 | 博杰股份 | 77.04 | 97.67 | +0.58 | +0.76% | 45452 | 35153.5 | 4.29% | | 688012 | 中微公司 | 351.81 | 115.10 | +2.61 | +0.75% | 72241.32 | 253135.6 | 1.15% | | 688659 | 元琛科技 | 10.80 | -27.78 | +0.08 | +0.75% | 18607.28 | 2012.236 | 1.16% | | 300049 | 福瑞医科 | 65.83 | 141.62 | +0.47 | +0.72% | 31631 | 20836.58 | 1.35% | | 002997 | 瑞鹄模具 | 35.02 | 16.19 | +0.25 | +0.72% | 19422 | 6787.14 | 0.93% | | 002833 | 弘亚数控 | 18.37 | 19.42 | +0.13 | +0.71% | 29420 | 5430.46 | 1.02% | | 603081 | 大丰实业 | 14.18 | 57.56 | +0.10 | +0.71% | 53316 | 7537.871 | 1.26% | | 688301 | 奕瑞科技 | 122.91 | 39.30 | +0.84 | +0.69% | 27980.71 | 34247.54 | 1.40% | | 300633 | 开立医疗 | 27.33 | 176.71 | +0.18 | +0.66% | 17577 | 4802.07 | 0.68% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 41057 | 3857.28 | 0.94% | | 300443 | 金雷股份 | 26.69 | 26.42 | +0.17 | +0.64% | 46554 | 12438.28 | 1.88% | | 002111 | 威海广泰 | 11.05 | 81.12 | +0.07 | +0.64% | 71862 | 7967.36 | 1.49% | | 920112 | 巴兰仕 | 38.15 | 21.17 | +0.24 | +0.63% | 2203 | 838.7631 | 0.95% | | 300210 | 森远股份 | 9.81 | -1488.87 | +0.06 | +0.62% | 72096 | 7063.44 | 1.49% | | 301533 | 威马农机 | 38.03 | 67.05 | +0.23 | +0.61% | 10129 | 3847.99 | 3.56% | | 603076 | 乐惠国际 | 25.05 | 213.38 | +0.15 | +0.60% | 11440 | 2862.48 | 0.95% | | 688212 | 澳华内镜 | 42.64 | -79.33 | +0.25 | +0.59% | 11745.78 | 5017.638 | 0.87% | | 300276 | 三丰智能 | 8.63 | 248.74 | +0.05 | +0.58% | 132836 | 11515.84 | 1.26% | | 300092 | 科新机电 | 15.67 | 52.75 | +0.09 | +0.58% | 38006 | 5987.62 | 1.81% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 75744 | 5310.15 | 1.33% | | 600055 | 万东医疗 | 16.01 | 781.24 | +0.09 | +0.57% | 34620 | 5554.21 | 0.49% | | 688139 | 海尔生物 | 32.59 | 40.31 | +0.18 | +0.56% | 14780.52 | 4819.945 | 0.47% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.13 | +0.55% | 21773.32 | 5146.205 | 1.74% | | 300879 | 大叶股份 | 25.43 | 43.36 | +0.14 | +0.55% | 21671 | 5508.43 | 1.08% | | 300140 | 节能环境 | 7.36 | 27.67 | +0.04 | +0.55% | 288647 | 21512.57 | 2.83% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.06 | +0.54% | 120802 | 13422.59 | 1.72% | | 300457 | 赢合科技 | 28.60 | 59.62 | +0.15 | +0.53% | 101432 | 29284.38 | 1.60% | | 300869 | 康泰医学 | 15.64 | -80.15 | +0.08 | +0.51% | 23273 | 3630.58 | 0.92% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 108017 | 6373.14 | 2.31% | | 688013 | 天臣医疗 | 42.75 | 42.79 | +0.21 | +0.49% | 7328.88 | 3137.684 | 0.90% | | 301105 | 鸿铭股份 | 52.99 | -114.59 | +0.26 | +0.49% | 16043 | 8654.67 | 9.76% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 88245 | 7294.06 | 0.40% | | 920553 | 凯腾精工 | 10.33 | 59.44 | +0.05 | +0.49% | 6555 | 680.442 | 0.71% | | 603917 | 合力科技 | 14.92 | 300.40 | +0.07 | +0.47% | 38616 | 5782.09 | 1.89% | | 600587 | 新华医疗 | 15.45 | 18.42 | +0.07 | +0.46% | 71538 | 11066.47 | 1.18% | | 301053 | 远信工业 | 35.67 | 108.40 | +0.16 | +0.45% | 10071 | 3610.31 | 1.30% | | 300648 | 星云股份 | 60.36 | -150.05 | +0.27 | +0.45% | 54214 | 33031.55 | 4.09% | | 688389 | 普门科技 | 13.81 | 23.57 | +0.06 | +0.44% | 32319.07 | 4465.934 | 0.75% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.04 | +0.42% | 12510 | 1189.714 | 1.69% | | 688021 | 奥福科技 | 23.90 | -112.58 | +0.10 | +0.42% | 15773.19 | 3755.359 | 2.06% | | 002890 | 弘宇股份 | 17.36 | 196.77 | +0.07 | +0.40% | 17324 | 3019.78 | 1.07% | | 920080 | 奥美森 | 27.54 | 36.55 | +0.11 | +0.40% | 7017 | 1930.821 | 3.10% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 62588 | 3312.72 | 0.92% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 92178 | 12957.94 | 1.42% | | 688633 | 星球石墨 | 25.42 | 27.99 | +0.09 | +0.36% | 9832.17 | 2508.248 | 0.68% | | 688050 | 爱博医疗 | 60.47 | 32.40 | +0.21 | +0.35% | 18818.01 | 11430.93 | 0.97% | | 603895 | 天永智能 | 33.81 | -24.65 | +0.11 | +0.33% | 17794 | 6062.18 | 1.65% | | 603014 | 威高血净 | 40.20 | 35.40 | +0.13 | +0.32% | 7319 | 2939.96 | 1.86% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 64458 | 4012.28 | 0.91% | | 920475 | 三友科技 | 16.13 | -4740.38 | +0.05 | +0.31% | 7144 | 1158.628 | 1.70% | | 002432 | 九安医疗 | 42.16 | 10.38 | +0.12 | +0.29% | 59367 | 24978.4 | 1.28% | | 002957 | 科瑞技术 | 28.86 | 54.74 | +0.08 | +0.28% | 480144 | 139526.4 | 11.47% | | 300812 | 易天股份 | 32.52 | -75.00 | +0.09 | +0.28% | 134477 | 43609.8 | 14.51% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.03 | +0.28% | 7240 | 791.2628 | 1.64% | | 300415 | 伊之密 | 25.77 | 17.46 | +0.07 | +0.27% | 49591 | 12794.83 | 1.09% | | 688161 | 威高骨科 | 29.88 | 44.79 | +0.08 | +0.27% | 6721.42 | 2011.23 | 0.17% | | 300334 | 津膜科技 | 7.71 | 95.95 | +0.02 | +0.26% | 37174 | 2866.15 | 1.23% | | 603311 | 金海高科 | 16.01 | 41.63 | +0.04 | +0.25% | 32087 | 5126.13 | 1.36% | | 688789 | 宏华数科 | 76.69 | 28.09 | +0.19 | +0.25% | 8697.63 | 6657.097 | 0.48% | | 001395 | 亚联机械 | 43.97 | 22.80 | +0.10 | +0.23% | 6023 | 2657.62 | 1.28% | | 301602 | 超研股份 | 22.26 | 67.05 | +0.05 | +0.23% | 14556 | 3256.43 | 0.70% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.02 | +0.22% | 63740 | 5850.43 | 1.29% | | 002164 | 宁波东力 | 14.06 | 121.37 | +0.03 | +0.21% | 123602 | 17321.94 | 2.58% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.03 | +0.21% | 33936 | 4878.25 | 2.36% | | 605369 | 拱东医疗 | 19.55 | 42.18 | +0.04 | +0.21% | 7808 | 1530.99 | 0.35% | | 688016 | 心脉医疗 | 98.18 | 32.03 | +0.20 | +0.20% | 7979.46 | 7843.238 | 0.65% | | 688271 | 联影医疗 | 128.76 | 62.02 | +0.26 | +0.20% | 32652.1 | 42030.88 | 0.40% | | 001360 | 南矿集团 | 25.57 | 101.79 | +0.05 | +0.20% | 125153 | 32101.27 | 15.30% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 227839 | 13711.02 | 0.55% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.06 | +0.15% | 3318.95 | 1345.908 | 1.89% | | 688215 | 瑞晟智能 | 71.72 | 247.85 | +0.06 | +0.08% | 6020.38 | 4317.632 | 0.96% | | 688121 | 卓然股份 | 12.04 | 23.40 | +0.01 | +0.08% | 27255.04 | 3292.21 | 1.34% | | 920158 | 长江能科 | 16.05 | 50.48 | +0.01 | +0.06% | 10939 | 1756.75 | 2.87% | | 920992 | 中科美菱 | 17.04 | 86.51 | +0.01 | +0.06% | 8162 | 1392.8 | 1.72% | | 301580 | 爱迪特 | 51.23 | 30.17 | +0.03 | +0.06% | 11882 | 6051.47 | 1.65% | | 301290 | 东星医疗 | 29.00 | -136.03 | +0.01 | +0.03% | 12500 | 3624.27 | 1.83% | | 920091 | 大鹏工业 | 73.51 | 105.00 | +0.01 | +0.01% | 10850 | 8010.198 | 7.98% | | 002690 | 美亚光电 | 19.58 | 24.06 | 0.00 | 0.00% | 47045 | 9221.21 | 1.08% | | 603273 | 天元智能 | 19.23 | 127.97 | 0.00 | 0.00% | 13666 | 2635.81 | 2.44% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 7169 | 2042.21 | 1.73% | | 301601 | 惠通科技 | 28.43 | 95.76 | 0.00 | 0.00% | 10696 | 3043.8 | 1.27% | | 300653 | 正海生物 | 20.77 | 48.56 | -0.01 | -0.05% | 15491 | 3225.76 | 0.86% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 33006 | 6785.43 | 0.64% | | 300471 | 厚普股份 | 15.00 | -123.04 | -0.01 | -0.07% | 201227 | 30538.82 | 5.49% | | 603901 | 永创智能 | 14.44 | 118.83 | -0.01 | -0.07% | 48551 | 7008.99 | 1.00% | | 603656 | 泰禾智能 | 24.30 | 145.40 | -0.02 | -0.08% | 19151 | 4691.32 | 1.05% | | 300462 | ST华铭 | 11.80 | 56.07 | -0.01 | -0.08% | 23900 | 2839.47 | 1.73% | | 920781 | 瑞奇智造 | 9.08 | -238.90 | -0.01 | -0.11% | 11476 | 1047.959 | 1.12% | | 300195 | 长荣股份 | 9.01 | 240.42 | -0.01 | -0.11% | 124125 | 11221.46 | 3.95% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 47719 | 7101.57 | 1.63% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.03 | -0.17% | 23411 | 4203.86 | 2.76% | | 300029 | *ST天龙 | 5.67 | -30.85 | -0.01 | -0.18% | 41860 | 2419.58 | 2.09% | | 603289 | 泰瑞机器 | 11.15 | 31.28 | -0.02 | -0.18% | 28520 | 3185.85 | 0.97% | | 920802 | 保丽洁 | 15.85 | 54.23 | -0.03 | -0.19% | 3710 | 593.5937 | 1.68% | | 688198 | 佰仁医疗 | 105.00 | 80.20 | -0.20 | -0.19% | 2444.71 | 2555.553 | 0.18% | | 002779 | 中坚科技 | 98.52 | 385.10 | -0.19 | -0.19% | 21253 | 21050.75 | 1.28% | | 301512 | 智信精密 | 52.24 | 74.98 | -0.11 | -0.21% | 8363 | 4367.94 | 3.37% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.02 | -0.21% | 39528 | 3749.67 | 1.10% | | 688617 | 惠泰医疗 | 229.50 | 42.13 | -0.50 | -0.22% | 6235.88 | 14249.32 | 0.44% | | 300760 | 迈瑞医疗 | 188.99 | 26.64 | -0.50 | -0.26% | 42559 | 80489.85 | 0.35% | | 301087 | 可孚医疗 | 54.32 | 35.45 | -0.15 | -0.28% | 18215 | 9881.271 | 0.94% | | 600302 | 标准股份 | 13.55 | -30.91 | -0.04 | -0.29% | 94587 | 12906.95 | 2.73% | | 301288 | *ST清研 | 18.93 | -196.95 | -0.06 | -0.32% | 17656 | 3376.99 | 2.26% | | 600499 | 科达制造 | 16.99 | 22.43 | -0.06 | -0.35% | 251438 | 42768.51 | 1.31% | | 688358 | 祥生医疗 | 35.58 | 29.33 | -0.13 | -0.36% | 13851.06 | 4944.335 | 1.24% | | 920599 | 同力股份 | 20.97 | 11.17 | -0.08 | -0.38% | 43472 | 9144.036 | 1.24% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.09 | -0.39% | 11456.31 | 2638.932 | 0.40% | | 688576 | 西山科技 | 83.88 | 50.11 | -0.34 | -0.40% | 6180.93 | 5212.297 | 2.84% | | 920152 | 昆工科技 | 23.90 | -32.51 | -0.10 | -0.42% | 26035 | 6284.772 | 3.17% | | 300298 | 三诺生物 | 18.13 | 36.03 | -0.10 | -0.55% | 40649 | 7390.97 | 0.90% | | 002196 | 方正电机 | 16.50 | -560.52 | -0.10 | -0.60% | 413636 | 68624.85 | 8.47% | | 000852 | 石化机械 | 8.01 | 397.66 | -0.05 | -0.62% | 149376 | 11983.99 | 1.58% | | 301033 | 迈普医学 | 73.36 | 48.27 | -0.46 | -0.62% | 12210 | 8978.44 | 2.16% | | 688084 | 晶品特装 | 82.51 | -333.53 | -0.55 | -0.66% | 8078.09 | 6731.09 | 1.09% | | 301367 | 瑞迈特 | 82.43 | 35.12 | -0.57 | -0.69% | 8503 | 7048.42 | 1.22% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.07 | -0.75% | 41135.24 | 3817.564 | 1.74% | | 603337 | 杰克科技 | 44.09 | 24.02 | -0.35 | -0.79% | 21158 | 9364.71 | 0.45% | | 300385 | 雪浪环境 | 11.59 | -8.20 | -0.10 | -0.86% | 236209 | 26707.99 | 8.13% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.12 | -0.86% | 13227 | 1836.798 | 4.60% | | 920706 | 铁拓机械 | 27.31 | 51.88 | -0.26 | -0.94% | 21607 | 5942.45 | 5.10% | | 300246 | 宝莱特 | 13.53 | -54.12 | -0.13 | -0.95% | 82451 | 11158.17 | 3.90% | | 688072 | 拓荆科技 | 326.47 | 94.70 | -3.86 | -1.17% | 42394.8 | 139657.1 | 1.50% | | 688071 | 华依科技 | 39.42 | -71.66 | -0.47 | -1.18% | 39976.11 | 16063.61 | 4.71% | | 600526 | 菲达环保 | 5.72 | 18.38 | -0.07 | -1.21% | 103451 | 5949.67 | 1.18% | | 002931 | 锋龙股份 | 103.58 | 908.01 | -1.27 | -1.21% | 197189 | 201695.4 | 9.80% | | 603061 | 金海通 | 276.57 | 104.67 | -3.43 | -1.22% | 24638 | 67524.55 | 5.89% | | 002901 | 大博医疗 | 48.96 | 37.43 | -0.65 | -1.31% | 17520 | 8569.5 | 0.61% | | 688314 | 康拓医疗 | 38.91 | 35.76 | -0.57 | -1.44% | 13787.21 | 5394.518 | 1.70% | | 300551 | 古鳌科技 | 17.13 | -17.88 | -0.26 | -1.50% | 147815 | 25460.44 | 4.36% | | 688677 | 海泰新光 | 48.36 | 33.25 | -0.76 | -1.55% | 17745.4 | 8571.887 | 1.48% | | 600984 | 建设机械 | 4.37 | -4.22 | -0.07 | -1.58% | 335067 | 14811.73 | 2.67% | | 301158 | 德石股份 | 23.80 | 27.29 | -0.41 | -1.69% | 53821 | 12852.69 | 3.67% | | 920522 | 纳科诺尔 | 72.04 | 165.94 | -1.29 | -1.76% | 48541 | 35689.48 | 3.73% | | 688085 | 三友医疗 | 21.53 | 110.66 | -0.40 | -1.82% | 42860.66 | 9297.64 | 1.37% | | 920014 | 特瑞斯 | 13.03 | 37.58 | -0.25 | -1.88% | 42587 | 5645.244 | 6.35% | | 603159 | 上海亚虹 | 26.96 | 575.92 | -0.54 | -1.96% | 17726 | 4793.7 | 1.27% | | 688155 | 先惠技术 | 92.84 | 48.85 | -2.16 | -2.27% | 35569.63 | 33850.5 | 2.81% | | 688607 | 康众医疗 | 54.16 | 881.55 | -1.34 | -2.41% | 37721.6 | 20932.94 | 4.28% | | 688516 | 奥特维 | 114.87 | 71.19 | -2.93 | -2.49% | 205205.3 | 246029.2 | 6.52% | | 603396 | 金辰股份 | 46.82 | 141.17 | -1.30 | -2.70% | 194253 | 93068.04 | 14.02% | | 688277 | 天智航-U | 26.15 | -74.99 | -0.90 | -3.33% | 153356.3 | 40620.2 | 3.36% | | 300521 | 爱司凯 | 33.19 | -374.36 | -1.29 | -3.74% | 44481 | 14828.18 | 2.97% | | 300461 | 田中精机 | 48.62 | -66.52 | -1.95 | -3.86% | 154792 | 78146.41 | 10.77% | | 688712 | N北芯-U | 45.28 | 279.94 | -2.28 | -4.79% | 121671 | 55332.74 | 32.78% |
|