中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈为股份(300751)专用设备制造业上涨家数:116下跌家数:266平均涨幅:-0.22%平均换手:0.09%总成交额:38.66亿元
更新时间：2026-02-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688200华峰测控298.4879.67+16.11+5.71%905.292655.9320.07%
603308应流股份60.03115.32+2.85+4.98%3124718465.440.46%
603301振德医疗84.1879.67+3.49+4.33%39773348.490.15%
603638艾迪精密24.1152.79+0.86+3.70%78991883.210.10%
002837英维克105.98207.41+2.16+2.08%1634417203.80.19%
920895花溪科技20.60-475.38+0.37+1.83%23047.2460.08%
000821ST京机16.5336.69+0.28+1.72%13441121879.72.22%
688215瑞晟智能72.87251.82+0.86+1.19%364.79268.51680.06%
688613奥精医疗24.44-927.61+0.27+1.12%1626.88396.22510.12%
688329艾隆科技26.29387.80+0.27+1.04%337.7588.35140.04%
688071华依科技40.00-72.72+0.41+1.04%817.24326.06770.10%
688501青达环保29.6020.06+0.29+0.99%1695.99505.68030.14%
603912佳力图9.33-251.72+0.09+0.97%109131018.520.20%
300201海伦哲8.3031.37+0.08+0.97%129421075.350.13%
300509新美星15.5747.32+0.15+0.97%4666717.060.19%
002490山东墨龙8.36-64.34+0.08+0.97%183471536.640.34%
301369联动科技122.69442.33+1.12+0.92%310383.90.09%
300648星云股份60.08-149.36+0.52+0.87%346206.790.03%
301105鸿铭股份52.92-114.44+0.42+0.80%251132.630.15%
603895天永智能34.20-24.94+0.27+0.80%790270.630.07%
300786国林科技16.71-95.04+0.13+0.78%2827475.650.19%
600545卓郎智能2.64-19.13+0.02+0.76%23553624.50.13%
920158长江能科16.1850.89+0.12+0.75%37861.34290.10%
002645华宏科技15.55-60.33+0.11+0.71%4995772.430.09%
600262北方股份30.6120.67+0.21+0.69%1563478.020.09%
300049福瑞医科66.29142.61+0.45+0.68%15531026.830.07%
300450先导智能58.95106.86+0.40+0.68%124767286.150.08%
002111威海广泰11.1281.63+0.07+0.63%5457607.790.11%
688072拓荆科技329.4495.56+2.06+0.63%430.291413.8680.02%
002021中捷资源3.24-37599.23+0.02+0.62%9748314.780.08%
301234五洲医疗42.16118.74+0.26+0.62%21892.10.05%
688531日联科技73.4574.58+0.45+0.62%235.88173.14970.02%
688718唯赛勃14.8772.17+0.09+0.61%328.0348.69070.02%
300462ST华铭12.0257.12+0.07+0.59%71085.260.05%
603081大丰实业14.3158.09+0.08+0.56%2616372.440.06%
603076乐惠国际25.20214.66+0.14+0.56%458115.410.04%
688627精智达298.90400.01+1.58+0.53%398.221186.580.06%
603036如通股份21.0337.62+0.11+0.53%499104.480.02%
603159上海亚虹26.87574.00+0.14+0.52%379.940.00%
605186健麾信息22.48342.70+0.11+0.49%1076241.790.08%
688212澳华内镜42.96-79.92+0.21+0.49%27.6611.87780.00%
301122采纳股份31.06975.67+0.15+0.49%21466.410.03%
601100恒立液压122.4658.56+0.59+0.48%18422245.460.01%
688392骄成超声132.5996.24+0.63+0.48%195.95259.97310.02%
301288*ST清研19.08-198.51+0.09+0.47%1623308.760.21%
688351微电生理23.71213.49+0.11+0.47%304.4472.23350.02%
300276三丰智能8.69250.46+0.04+0.46%4537392.920.04%
688659元琛科技10.87-27.96+0.05+0.46%476.9651.89460.03%
300410正业科技9.10-38.71+0.04+0.44%4874442.390.13%
002779中坚科技99.29388.11+0.43+0.43%496489.580.03%
688021奥福科技24.09-113.47+0.10+0.42%206.1649.77710.03%
300551古鳌科技17.29-18.05+0.07+0.41%4521779.980.13%
300823建科智能18.0473.53+0.07+0.39%51091.950.06%
300813泰林生物25.78189.83+0.10+0.39%19851.230.03%
001336楚环科技28.4186.43+0.11+0.39%443125.690.10%
688277天智航-U26.31-75.45+0.10+0.38%1604.43423.55830.04%
920475三友科技16.27-4781.52+0.06+0.37%16827.41280.04%
688085三友医疗21.75111.79+0.08+0.37%480.13104.0750.02%
300029*ST天龙5.68-30.90+0.02+0.35%139679.590.07%
688301奕瑞科技123.9939.65+0.43+0.35%355.74442.66270.02%
300631久吾高科29.0444.69+0.10+0.35%446129.260.04%
603203快克智能38.0038.91+0.13+0.34%946358.60.04%
300206理邦仪器14.7234.57+0.05+0.34%3441505.130.10%
688581安杰思61.9918.42+0.21+0.34%116.82320.00%
920026卓兆点胶37.5287.39+0.12+0.32%3111.53790.01%
688633星球石墨25.5428.12+0.08+0.31%82.1320.93330.01%
002371北方华创485.5055.98+1.50+0.31%323215721.210.04%
301158德石股份23.8527.34+0.07+0.29%433103.30.03%
301053远信工业35.61108.22+0.10+0.28%11139.410.01%
301186超达装备50.0030.91+0.14+0.28%406202.960.05%
600388龙净环保18.7024.65+0.05+0.27%3356628.280.03%
605369拱东医疗19.6042.29+0.05+0.26%295.690.00%
688335复洁科技39.60-179.06+0.10+0.25%495.39195.86310.03%
000852石化机械8.04399.15+0.02+0.25%9760784.670.10%
002209达意隆16.5725.16+0.04+0.24%1216201.050.08%
688646ST逸飞40.00-97.11+0.09+0.23%7.763.1040.00%
688096京源环保9.28-116.57+0.02+0.22%560.1552.05290.02%
300173ST福能4.7161.22+0.01+0.21%4255199.990.06%
920278鹿得医疗9.5061.78+0.02+0.21%1059.9910.01%
688755汉邦科技40.5349.80+0.08+0.20%73.7630.14370.04%
688001华兴源创32.47-49.03+0.06+0.19%310.3100.71640.01%
300278华昌达5.65667.82+0.01+0.18%5841330.880.04%
603800洪田股份40.0688.37+0.07+0.18%795318.110.04%
300415伊之密25.9217.56+0.04+0.15%1022264.790.02%
920014特瑞斯13.1237.84+0.02+0.15%51567.68080.08%
688607康众医疗54.38885.13+0.08+0.15%185.05100.70130.02%
300757罗博特科433.62-885.85+0.62+0.14%352115111.810.23%
301022海泰科35.5280.79+0.05+0.14%13848.980.02%
688037芯源微209.98497.36+0.27+0.13%575.531207.0990.03%
688551XD科威尔39.3667.53+0.05+0.13%196.6977.41280.02%
301013利和兴24.79-78.17+0.03+0.12%32580.330.02%
603324盛剑科技26.5966.41+0.03+0.11%19652.270.01%
920781瑞奇智造9.10-239.42+0.01+0.11%716.49070.01%
001223欧克科技59.2881.44+0.06+0.10%12976.690.01%
920553凯腾精工10.3759.67+0.01+0.10%484.95830.01%
688125安达智能193.85-134.53+0.18+0.09%97.18999189.34250.01%
002757南兴股份22.38-22.76+0.02+0.09%108192428.570.38%
688273麦澜德44.8944.22+0.04+0.09%145.1565.14990.04%
301468博盈特焊73.06212.20+0.06+0.08%22871665.440.30%
002008大族激光50.2945.77+0.04+0.08%65863299.820.07%
300396迪瑞医疗13.35-26.40+0.01+0.07%822109.730.03%
300443金雷股份26.8126.54+0.02+0.07%1247333.850.05%
300246宝莱特13.66-54.64+0.01+0.07%5061690.120.24%
688420美腾科技27.79196.48+0.02+0.07%92.8625.830.02%
300760迈瑞医疗189.3026.68+0.13+0.07%9821857.870.01%
300771智莱科技15.2849.05+0.01+0.07%48674.270.03%
920703广厦环能15.3421.09+0.01+0.07%649.84390.01%
600560金自天正16.9873.58+0.01+0.06%851144.580.04%
603280南方路机40.4152.44+0.02+0.05%432174.510.15%
688677海泰新光48.6033.42+0.02+0.04%189.1391.9390.02%
688729屹唐股份25.35117.75+0.01+0.04%1442.74366.26450.07%
688029南微医学81.8825.16+0.03+0.04%39.8332.59020.00%
688700东威科技40.11138.79+0.01+0.02%799.56321.17230.03%
688576西山科技84.3350.38+0.02+0.02%111.6594.15120.05%
688013天臣医疗42.9943.03+0.01+0.02%4519.35980.01%
688016心脉医疗98.3132.07+0.01+0.01%43.5242.78740.00%
600499科达制造17.1522.640.000.00%81141383.760.04%
002535林州重机3.96121.710.000.00%3894154.090.05%
300314戴维医疗14.4062.300.000.00%1698244.480.12%
603789*ST星农5.70-9.360.000.00%27215.50.01%
603012创力集团8.3934.040.000.00%151571264.240.23%
300425中建环能5.2857.590.000.00%3345176.590.05%
300486东杰智能21.95-60.920.000.00%2780607.190.06%
920061西磁科技30.19383.610.000.00%257.52650.01%
603917合力科技14.94300.800.000.00%41561.970.02%
603956威派格7.02-30.900.000.00%74952.570.01%
688101三达膜16.9914.090.000.00%51.868.81580.00%
688310迈得医疗17.70-156.710.000.00%719.3899127.7950.04%
688128XD中国电29.9122.710.000.00%234.4470.2010.01%
688630芯碁微装166.70107.430.000.00%439.04729.76490.03%
688161威高骨科29.8544.740.000.00%180.1653.83620.00%
688623双元科技107.0090.770.000.00%77.50530.00%
301515港通医疗25.92-163.710.000.00%25365.670.04%
603273天元智能19.27128.240.000.00%18134.880.03%
603205健尔康28.5143.110.000.00%5716.270.01%
301601惠通科技28.4795.900.000.00%16647.260.02%
300836佰奥智能59.8392.51-0.01-0.02%10361.750.02%
688084晶品特装82.20-332.28-0.03-0.04%68.9956.61820.01%
688290景业智能53.79339.24-0.02-0.04%22.1511.92440.00%
688236春立医疗22.9934.53-0.01-0.04%150.9434.86210.01%
300776帝尔激光91.8139.29-0.04-0.04%36563330.920.22%
301602超研股份22.3167.20-0.01-0.04%10423.210.00%
001395亚联机械44.0922.86-0.02-0.05%20289.280.04%
688151华强科技21.58-11741.38-0.01-0.05%182.5239.41110.01%
300653正海生物20.8148.66-0.01-0.05%16734.810.01%
688499利元亨60.89-21.55-0.03-0.05%527.61321.00120.03%
301568思泰克49.3749.62-0.03-0.06%226111.410.05%
002698博实股份16.3933.95-0.01-0.06%2907476.380.03%
603061金海通276.90104.80-0.18-0.06%323890.520.08%
300865大宏立30.16-301.93-0.02-0.07%508154.010.09%
688805健信超导45.12109.60-0.03-0.07%175.379.38120.06%
002278神开股份14.19116.08-0.01-0.07%122521733.520.37%
688377迪威尔41.4272.31-0.03-0.07%100.9142.01530.01%
688003天准科技76.64120.89-0.06-0.08%289.58222.37220.01%
600817宇通重工11.8022.20-0.01-0.08%81596.260.02%
688271联影医疗128.8162.05-0.11-0.09%341.81440.46310.00%
002097山河智能11.7093.25-0.01-0.09%2555298.610.02%
920925锦好医疗22.7181.63-0.02-0.09%22651.50010.04%
603960克来机电22.30132.74-0.02-0.09%1340298.740.05%
688617惠泰医疗229.1742.07-0.21-0.09%167.14384.89290.01%
688638誉辰智能41.66-14.19-0.04-0.10%88.0336.71320.03%
688314康拓医疗38.9335.78-0.04-0.10%91.4935.36910.01%
603987康德莱9.3916.82-0.01-0.11%1288121.330.03%
300633开立医疗27.36176.91-0.03-0.11%13837.780.01%
300195长荣股份9.04241.22-0.01-0.11%3521317.780.11%
002611东方精工18.0232.21-0.02-0.11%56621019.60.06%
688120华海清科180.4758.33-0.21-0.12%414.28747.28470.01%
300527ST应急8.53746.67-0.01-0.12%4876416.750.05%
000925众合科技8.3686.51-0.01-0.12%3549296.40.05%
603338浙江鼎力57.9016.63-0.07-0.12%490283.50.01%
002073软控股份8.1917.93-0.01-0.12%2066168.880.02%
301033迈普医学73.5048.36-0.09-0.12%12591.850.02%
688139海尔生物32.5940.31-0.04-0.12%157.5951.4020.00%
002430杭氧股份31.0730.27-0.04-0.13%2108655.40.02%
688108赛诺医疗22.79284.06-0.03-0.13%373.3885.11720.01%
301290东星医疗29.02-136.13-0.04-0.14%15946.210.02%
002957科瑞技术28.9254.85-0.04-0.14%176045163.20.42%
300457赢合科技28.6859.79-0.04-0.14%2790800.130.04%
688358祥生医疗35.7129.44-0.05-0.14%68.8924.56560.01%
301200大族数控149.41120.56-0.21-0.14%453675.570.01%
688309恒誉环保33.6383.54-0.05-0.15%166.9456.55770.02%
603014威高血净40.2035.40-0.06-0.15%3313.270.01%
688361中科飞测198.902714.05-0.30-0.15%253.15503.02060.01%
001360南矿集团25.41101.15-0.04-0.16%2182559.030.27%
688121卓然股份12.0723.46-0.02-0.17%254.7830.75850.01%
600582天地科技6.018.93-0.01-0.17%4343261.210.01%
600526菲达环保5.7318.41-0.01-0.17%3241186.330.04%
600843上工申贝11.19-40.31-0.02-0.18%1427159.350.03%
603289泰瑞机器11.1631.30-0.02-0.18%43548.660.01%
688400凌云光44.20159.51-0.08-0.18%949.03418.89240.02%
688425铁建重工5.3219.14-0.01-0.19%2154.17114.6220.00%
920599同力股份20.9411.15-0.04-0.19%22647.33670.01%
601399国机重装5.1878.03-0.01-0.19%10198529.940.01%
300529健帆生物20.5033.98-0.04-0.19%973199.490.02%
002997瑞鹄模具35.1116.23-0.07-0.20%322113.260.02%
301138华研精机39.7740.43-0.08-0.20%14959.420.02%
603855华荣股份19.7415.13-0.04-0.20%626123.770.02%
601798蓝科高新9.62-99.16-0.02-0.21%2018193.890.06%
300896爱美客153.5631.71-0.32-0.21%496759.890.02%
603032德新科技19.09-34.23-0.04-0.21%1183225.540.05%
301533威马农机38.0367.05-0.08-0.21%11041.930.04%
300453三鑫医疗9.4820.25-0.02-0.21%1067101.360.03%
688328深科达33.06-73.96-0.07-0.21%153.150.33730.02%
688170德龙激光41.47-142.79-0.09-0.22%505.74209.76150.05%
920091大鹏工业73.41104.86-0.16-0.22%5842.8790.04%
001256炜冈科技22.3434.95-0.05-0.22%23051.470.02%
920174五新隧装47.84134.94-0.11-0.23%7033.49350.01%
603282亚光股份21.5523.60-0.05-0.23%194420.03%
300902国安达21.23-309.24-0.05-0.23%12927.410.01%
300879大叶股份25.3443.21-0.06-0.24%34587.90.02%
300030阳普医疗8.38-50.47-0.02-0.24%1666139.670.06%
300818耐普矿机41.85120.51-0.10-0.24%977407.070.09%
601908京运通4.18-8.56-0.01-0.24%473081979.360.20%
002196方正电机16.51-560.86-0.04-0.24%96661591.510.20%
301199迈赫股份24.6239.10-0.06-0.24%432106.430.06%
688113联测科技44.7228.04-0.11-0.25%109.549.05270.02%
300097ST智云8.13-9.25-0.02-0.25%2273185.340.08%
920080奥美森27.5136.51-0.07-0.25%41.01790.00%
688478晶升股份39.10-454.92-0.10-0.26%263102.95670.03%
300869康泰医学15.63-80.10-0.04-0.26%35855.960.01%
002551尚荣医疗3.89-119.29-0.01-0.26%235992.20.04%
002526山东矿机3.8259.97-0.01-0.26%3466132.450.02%
301097天益医疗56.94258.04-0.15-0.26%12169.010.04%
300707威唐工业18.60139.24-0.05-0.27%1107206.580.08%
300562乐心医疗14.7742.20-0.04-0.27%1191176.410.07%
920717瑞星股份10.90187.87-0.03-0.27%21923.88490.05%
920942恒立钻具31.2666.58-0.09-0.29%20363.62730.05%
920112巴兰仕38.0821.13-0.11-0.29%197.06320.01%
300293蓝英装备20.66-137.96-0.06-0.29%38078.610.01%
920992中科美菱17.1386.97-0.05-0.29%25443.46080.05%
002337赛象科技6.8092.44-0.02-0.29%1716116.820.03%
300130新国都27.0244.49-0.08-0.30%2752743.660.06%
688573信宇人23.54-15.95-0.07-0.30%220.0352.08670.04%
300318博晖创新6.59-111.95-0.02-0.30%7351484.910.09%
688022瀚川智能16.32-3.85-0.05-0.31%637.33104.34730.04%
688789宏华数科76.5628.04-0.24-0.31%64.8649.73130.00%
300595欧普康视15.8728.90-0.05-0.31%2961470.40.04%
300326ST凯利6.22-49.35-0.02-0.32%52932.960.01%
300471厚普股份14.98-122.87-0.05-0.33%84951269.310.23%
301367瑞迈特82.6835.23-0.28-0.34%8570.430.01%
603901永创智能14.43118.75-0.05-0.35%1193172.120.02%
001332锡装股份57.0525.52-0.20-0.35%10761.230.02%
002975博杰股份76.9397.53-0.27-0.35%594454.950.06%
301260格力博16.84-786.16-0.06-0.36%21836.770.01%
300402宝色股份22.2090.82-0.08-0.36%1000222.390.04%
688389普门科技13.8223.59-0.05-0.36%122.9516.9830.00%
600528中铁工业8.2312.65-0.03-0.36%3250267.640.01%
603311金海高科16.1241.91-0.06-0.37%933150.20.04%
920802保丽洁15.9954.71-0.06-0.37%14322.95990.06%
300228富瑞特装10.4823.55-0.04-0.38%124341303.570.22%
300400劲拓股份20.7646.21-0.08-0.38%1053217.480.04%
600320振华重工5.1543.45-0.02-0.39%15921821.870.05%
002031巨轮智能7.68-55.58-0.03-0.39%8856680.910.05%
600184光电股份17.86-57.02-0.07-0.39%1899340.270.03%
603690至纯科技27.85-126.12-0.11-0.39%2447682.060.06%
603309维力医疗14.8817.78-0.06-0.40%46469.160.02%
301083百胜智能19.7691.39-0.08-0.40%11522.780.01%
301087可孚医疗54.2835.43-0.22-0.40%11663.070.01%
600169ST太重2.4639.17-0.01-0.40%72017.720.00%
300998宁波方正24.47-228.52-0.10-0.41%27366.770.03%
002690美亚光电19.5624.03-0.08-0.41%1547302.990.04%
688050爱博医疗60.4132.37-0.25-0.41%203.07123.13740.01%
301112信邦智能38.44-60537.73-0.16-0.41%8934.250.01%
688376美埃科技67.0049.17-0.28-0.42%317.87213.06220.02%
002164宁波东力14.05121.29-0.06-0.43%1974277.020.04%
002901大博医疗48.9037.38-0.21-0.43%15575.970.01%
688012中微公司350.59114.70-1.51-0.43%517.961821.6320.01%
603095越剑智能20.6849.89-0.09-0.43%782161.940.03%
603283赛腾股份48.2027.22-0.21-0.43%1503726.360.06%
002730电光科技16.0560.96-0.07-0.43%1424228.840.04%
600055万东医疗16.01781.24-0.07-0.44%829133.060.01%
301128强瑞技术102.8079.29-0.45-0.44%394406.680.04%
002006精工科技20.4848.69-0.09-0.44%2237458.120.04%
300298三诺生物18.1336.03-0.08-0.44%1166211.840.03%
300092科新机电15.6952.82-0.07-0.44%928145.80.04%
301081严牌股份13.34211.70-0.06-0.45%1694228.420.08%
300358楚天科技11.04-43.63-0.05-0.45%3966437.980.06%
600587新华医疗15.4318.39-0.07-0.45%964149.080.02%
003036泰坦股份17.6276.26-0.08-0.45%2311408.630.11%
688162巨一科技35.0651.45-0.16-0.45%86.8930.56960.01%
002223鱼跃医疗39.3522.67-0.18-0.46%931367.60.01%
300368汇金股份13.08-23.67-0.06-0.46%3002393.730.06%
688198佰仁医疗104.3579.71-0.48-0.46%3940.91950.00%
688082盛美上海180.8352.27-0.84-0.46%395.82716.65210.01%
002786银宝山新8.54-27.34-0.04-0.47%1924164.530.04%
300151昌红科技16.92130.55-0.08-0.47%5292897.270.14%
688306均普智能10.464890.79-0.05-0.48%1153.8120.71610.01%
301598博科测试66.8834.33-0.32-0.48%2718.130.02%
301392汇成真空117.21551.38-0.57-0.48%121142.180.03%
603656泰禾智能24.20144.80-0.12-0.49%942228.430.05%
002382蓝帆医疗5.99-11.79-0.03-0.50%2154129.580.02%
688067爱威科技28.9072.92-0.15-0.52%240.4969.76440.04%
300334津膜科技7.6895.58-0.04-0.52%1867143.830.06%
688559海目星57.51-11.46-0.30-0.52%913.3299527.09360.04%
688626翔宇医疗68.46149.01-0.36-0.52%366.7251.1750.02%
301338凯格精机130.7194.14-0.69-0.53%648843.280.11%
002595豪迈科技85.8528.82-0.46-0.53%20581770.720.03%
002950奥美医疗11.0315.44-0.06-0.54%52357.910.01%
002651利君股份10.98131.65-0.06-0.54%2419266.450.04%
600579中化装备9.14-3.92-0.05-0.54%1399128.460.03%
601218吉鑫科技5.4849.09-0.03-0.54%7132390.60.07%
300307慈星股份7.3060.94-0.04-0.54%115184.120.01%
920856浩淼科技16.3338.69-0.09-0.55%10717.65820.02%
600031三一重工23.4526.16-0.13-0.55%123632909.940.01%
300751迈为股份318.80107.24-1.77-0.55%453814392.740.23%
300171东富龙16.1771.61-0.09-0.55%1964318.420.03%
688518联赢激光30.3057.82-0.17-0.56%780.43236.14870.02%
300549优德精密19.57268.72-0.11-0.56%1502294.470.15%
603337杰克科技44.0023.97-0.25-0.56%497218.970.01%
300837浙矿股份45.37109.79-0.26-0.57%426194.50.06%
300238冠昊生物15.68158.09-0.09-0.57%1601251.350.06%
300382斯莱克13.89-83.90-0.08-0.57%4518631.630.07%
605305中际联合39.3516.24-0.23-0.58%651256.640.03%
301018申菱环境76.62166.02-0.46-0.60%28662191.080.14%
688712C北芯-U44.56275.48-0.27-0.60%2712.381211.7620.73%
600815厦工股份3.22-812.79-0.02-0.62%8264267.120.05%
000856冀东装备11.19135.53-0.07-0.62%5567625.340.25%
301456盘古智能30.3067.46-0.19-0.62%22367.810.04%
000157中联重科9.5519.20-0.06-0.62%254532442.620.04%
603666亿嘉和31.40-35.81-0.20-0.63%19260.340.01%
300281金明精机7.791879.43-0.05-0.64%117191.510.03%
603169兰石重装10.81197.75-0.07-0.64%4281463.890.03%
688097博众精工43.0440.31-0.28-0.65%793.46341.32970.02%
002366融发核电7.64-219.38-0.05-0.65%11382871.020.06%
301512智信精密52.2775.03-0.35-0.67%14073.480.06%
600302标准股份13.39-30.55-0.09-0.67%4614620.320.13%
920300辰光医疗14.72-19.64-0.10-0.67%60789.47540.09%
300412迦南科技5.8793.37-0.04-0.68%2236132.010.05%
000528柳工11.7016.27-0.08-0.68%5824684.710.03%
002204大连重工7.3023.79-0.05-0.68%9038661.090.05%
600984建设机械4.35-4.20-0.03-0.68%6047263.720.05%
000519中兵红箭18.71-79.94-0.13-0.69%93051740.760.07%
920706铁拓机械27.2151.69-0.19-0.69%21659.06770.05%
301580爱迪特51.2330.17-0.36-0.70%10252.290.01%
300753爱朋医疗33.47-939.44-0.24-0.71%1945652.720.22%
300950德固特24.9153.85-0.18-0.72%17644.020.02%
002613北玻股份4.14-204.17-0.03-0.72%12931536.670.17%
300099尤洛卡8.2763.70-0.06-0.72%4565378.40.08%
300875捷强装备42.60-14.56-0.31-0.72%1510643.560.17%
002432九安医疗42.2310.39-0.31-0.73%1758743.240.04%
688529豪森智能21.14-10.05-0.16-0.75%343.5272.78840.02%
920101志高机械42.1831.89-0.32-0.75%7732.45210.03%
000425徐工机械11.7720.96-0.09-0.76%179232116.590.02%
301021英诺激光57.27203.29-0.44-0.76%568325.420.04%
688726拉普拉斯72.6439.72-0.56-0.77%7669.745559.970.35%
300003乐普医疗18.1178.30-0.14-0.77%75261365.750.05%
688114华大智造68.18-110.50-0.53-0.77%497.35339.72910.01%
603088宁波精达11.5447.60-0.09-0.77%2927338.240.07%
600855航天长峰20.37-42.65-0.16-0.78%55291127.770.12%
301360荣旗科技83.71140.88-0.67-0.79%371311.370.15%
300210森远股份9.82-1490.39-0.08-0.81%1806177.640.04%
300545联得装备31.7840.77-0.26-0.81%2000637.260.17%
603135中重科技12.16166.36-0.10-0.82%36244.120.01%
688383新益昌72.80-350.80-0.60-0.82%26.9419.80550.00%
301030仕净科技15.52-2.75-0.13-0.83%89561379.550.44%
002691冀凯股份9.42-94.00-0.08-0.84%5797545.150.17%
600761安徽合力22.3015.74-0.19-0.84%2469552.040.03%
688006杭可科技31.0255.72-0.27-0.86%709.09221.88490.01%
601038一拖股份13.7818.99-0.12-0.86%2281315.940.03%
688410山外山17.1648.35-0.15-0.87%418.672.53940.01%
002833弘亚数控18.2819.32-0.16-0.87%1435263.220.05%
301101明月镜片40.3943.09-0.36-0.88%650263.160.03%
603029天鹅股份20.2830.31-0.19-0.93%2074421.930.17%
002353杰瑞股份91.3332.97-0.86-0.93%38643541.540.06%
300056中创环保9.42-25.06-0.09-0.95%3178299.980.08%
300521爱司凯32.90-371.09-0.32-0.96%941311.640.06%
300619金银河51.35-151.23-0.50-0.96%34941795.960.24%
688652京仪装备120.08133.04-1.17-0.96%413.98499.36070.03%
301363美好医疗31.8357.64-0.32-1.00%1038332.050.03%
600879航天电子25.85436.56-0.26-1.00%5636314572.920.17%
300385雪浪环境11.54-8.17-0.12-1.03%92881071.290.32%
688580伟思医疗56.2142.74-0.59-1.04%339.49191.60440.04%
601106中国一重5.07-9.57-0.06-1.17%240061223.030.04%
601608中信重工7.5592.13-0.09-1.18%12971984.150.03%
300095华伍股份10.84-16.53-0.13-1.19%5643613.970.17%
688147微导纳米71.96102.28-0.92-1.26%290.78209.52410.01%
002890弘宇股份17.20194.96-0.22-1.26%1174204.250.07%
002931锋龙股份105.05920.89-1.40-1.32%82128548.980.41%
300140节能环境7.2827.37-0.10-1.36%163431193.850.16%
301325曼恩斯特55.31-115.47-0.76-1.36%462256.560.08%
600860京城股份13.58-1828.33-0.19-1.38%449676029.581.01%
300316晶盛机电55.90162.34-0.79-1.39%52892297470.43%
688312燕麦科技51.9261.08-0.77-1.46%3548.341857.140.24%
300812易天股份32.23-74.33-0.48-1.47%2038658.930.22%
000680山推股份12.9816.02-0.20-1.52%6585860.920.05%
688516奥特维112.7769.89-1.74-1.52%4782.645381.8760.15%
688155先惠技术91.9648.39-1.44-1.54%1319.291216.7380.10%
688556高测股份14.89-37.35-0.24-1.59%14890.32200.2180.18%
688419耐科装备48.2176.17-0.78-1.59%541.9263.60990.09%
600343航天动力36.10-108.06-0.60-1.63%3172111585.010.50%
920522纳科诺尔71.11163.80-1.24-1.71%1184846.50070.09%
301312智立方83.92119.56-1.53-1.79%72246052.321.19%
301629矽电股份315.88252.63-5.92-1.84%6522066.240.63%
688028沃尔德87.80140.88-1.73-1.93%259.1229.18880.02%
920152昆工科技23.30-31.69-0.50-2.10%2677629.55280.33%
920931无锡鼎邦14.0171.97-0.33-2.30%62789.58410.22%
603396金辰股份45.79138.06-1.09-2.33%107694984.860.78%
301662宏工科技186.26118.46-5.04-2.63%350653.380.21%
300604长川科技127.0883.42-3.86-2.95%877611229.040.18%
300461田中精机47.25-64.65-1.45-2.98%108245135.910.75%
920414欧普泰17.00-55.69-0.70-3.95%101521742.1011.81%
920284灵鸽科技38.30-136.14-2.20-5.43%46021799.7330.68%

转至迈为股份（300751）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。