|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:11下跌家数:20平均涨幅:-0.28%平均换手:0.45%总成交额:18.16亿元 更新时间：2026-02-11 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 72.91 | 52.44 | +1.00 | +1.39% | 6403.49 | 4667.719 | 0.30% | | 688179 | 阿拉丁 | 16.18 | 64.10 | +0.17 | +1.06% | 14960.65 | 2397.849 | 0.45% | | 301080 | 百普赛斯 | 49.97 | 48.35 | +0.45 | +0.91% | 5414 | 2697.82 | 0.43% | | 301230 | 泓博医药 | 47.38 | 180.75 | +0.39 | +0.83% | 20459 | 9740.99 | 1.63% | | 603259 | 药明康德 | 101.88 | 20.28 | +0.53 | +0.52% | 74614 | 75972.28 | 0.30% | | 603127 | 昭衍新药 | 37.46 | 124.71 | +0.14 | +0.38% | 34603 | 13078.78 | 0.55% | | 688133 | 泰坦科技 | 25.10 | 287.57 | +0.09 | +0.36% | 4065.86 | 1019.827 | 0.25% | | 688238 | 和元生物 | 7.25 | -16.00 | +0.02 | +0.28% | 6902.93 | 499.5843 | 0.11% | | 600645 | 中源协和 | 25.90 | 162.15 | +0.06 | +0.23% | 7727 | 1996.94 | 0.17% | | 688046 | 药康生物 | 17.64 | 50.09 | +0.03 | +0.17% | 7699.68 | 1356.173 | 0.19% | | 688105 | 诺唯赞 | 21.03 | -282.24 | +0.03 | +0.14% | 3266.85 | 684.5011 | 0.08% | | 301096 | 百诚医药 | 49.54 | -28.74 | -0.01 | -0.02% | 3246 | 1606.04 | 0.39% | | 688293 | 奥浦迈 | 54.01 | 162.41 | -0.03 | -0.06% | 2189.23 | 1184.332 | 0.19% | | 301047 | 义翘神州 | 74.29 | 68.05 | -0.06 | -0.08% | 1142 | 848.1 | 0.10% | | 688265 | 南模生物 | 47.02 | 75.65 | -0.04 | -0.08% | 954.05 | 448.2668 | 0.12% | | 688222 | 成都先导 | 30.21 | 106.08 | -0.04 | -0.13% | 18407.11 | 5571.844 | 0.46% | | 300404 | 博济医药 | 10.67 | 555.21 | -0.02 | -0.19% | 15861 | 1692.75 | 0.57% | | 300149 | 睿智医药 | 11.25 | -35.52 | -0.03 | -0.27% | 25721 | 2896.43 | 0.54% | | 600721 | 百花医药 | 9.30 | 71.24 | -0.03 | -0.32% | 9539 | 888.47 | 0.25% | | 301520 | 万邦医药 | 44.77 | 73.08 | -0.15 | -0.33% | 939 | 421.03 | 0.43% | | 688073 | 毕得医药 | 60.15 | 35.66 | -0.21 | -0.35% | 4839.02 | 2933.456 | 1.12% | | 688710 | 益诺思 | 61.66 | 42519.63 | -0.23 | -0.37% | 888.16 | 551.3293 | 0.10% | | 300725 | 药石科技 | 41.57 | 48.32 | -0.17 | -0.41% | 8912 | 3709.32 | 0.44% | | 688621 | 阳光诺和 | 68.71 | 57.86 | -0.29 | -0.42% | 3751.63 | 2594.688 | 0.33% | | 300759 | 康龙化成 | 30.79 | 37.40 | -0.20 | -0.65% | 32935 | 10159.55 | 0.23% | | 688137 | 近岸蛋白 | 43.74 | -47.21 | -0.34 | -0.77% | 1213.28 | 531.2391 | 0.37% | | 688796 | 百奥赛图 | 74.50 | 133.21 | -0.65 | -0.86% | 3145.37 | 2337.387 | 0.88% | | 300347 | 泰格医药 | 65.99 | 92.82 | -0.61 | -0.92% | 16332 | 10826.07 | 0.29% | | 688202 | 美迪西 | 66.37 | -38.46 | -1.84 | -2.70% | 10166.2 | 6780.326 | 0.76% | | 301257 | 普蕊斯 | 69.38 | 45.10 | -2.11 | -2.95% | 7125 | 4969.6 | 0.95% | | 301333 | 诺思格 | 77.92 | 49.72 | -2.56 | -3.18% | 8309 | 6504.2 | 0.86% |
|