|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:10下跌家数:21平均涨幅:-1.06%平均换手:7.73%总成交额:314.12亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 166.65 | 22.95 | +7.41 | +4.65% | 583305 | 959860.3 | 2.36% | | 603127 | 昭衍新药 | 53.39 | 80.81 | +2.09 | +4.07% | 417801 | 218894.7 | 6.66% | | 301047 | 义翘神州 | 134.25 | 103.85 | +4.10 | +3.15% | 106407 | 136277.7 | 8.90% | | 688710 | 益诺思 | 98.11 | -580.53 | +2.61 | +2.73% | 29841.61 | 28986.78 | 3.29% | | 688621 | 阳光诺和 | 67.20 | 38.61 | +1.61 | +2.45% | 22588.73 | 14955.07 | 2.02% | | 301080 | 百普赛斯 | 91.56 | 89.65 | +1.35 | +1.50% | 150726 | 135667.7 | 11.88% | | 300759 | 康龙化成 | 49.80 | 54.02 | +0.68 | +1.38% | 613002 | 302362.6 | 4.32% | | 600721 | 百花医药 | 13.93 | 201.31 | +0.12 | +0.87% | 920368.9 | 126927.3 | 23.93% | | 301333 | 诺思格 | 62.72 | 45.32 | +0.35 | +0.56% | 29727 | 18546.78 | 3.08% | | 688131 | 皓元医药 | 100.17 | 87.09 | +0.09 | +0.09% | 41905.78 | 41728.36 | 1.97% | | 301096 | 百诚医药 | 49.67 | -105.58 | -0.39 | -0.78% | 24278 | 12013.64 | 2.92% | | 688293 | 奥浦迈 | 65.79 | 141.19 | -0.58 | -0.87% | 40638.32 | 26810.14 | 3.47% | | 301257 | 普蕊斯 | 51.80 | 35.83 | -0.46 | -0.88% | 39390 | 20330.15 | 5.23% | | 300347 | 泰格医药 | 55.38 | 61.81 | -0.64 | -1.14% | 177536 | 97106.37 | 3.13% | | 688222 | 成都先导 | 38.14 | 124.53 | -0.50 | -1.29% | 175743.8 | 67075.31 | 4.39% | | 688046 | 药康生物 | 39.90 | 102.44 | -0.60 | -1.48% | 136175.5 | 54235.11 | 3.32% | | 300149 | 睿智医药 | 11.01 | -488.29 | -0.19 | -1.70% | 320095 | 35015.96 | 6.65% | | 688179 | 阿拉丁 | 23.82 | 80.61 | -0.43 | -1.77% | 184621.4 | 43397.37 | 5.10% | | 688202 | 美迪西 | 106.83 | -104.26 | -1.93 | -1.77% | 72676.13 | 77367.98 | 5.41% | | 688238 | 和元生物 | 7.34 | -20.83 | -0.16 | -2.13% | 248159.3 | 18237.06 | 3.83% | | 301230 | 泓博医药 | 37.70 | 147.97 | -0.89 | -2.31% | 166948 | 62231.11 | 10.26% | | 688073 | 毕得医药 | 81.35 | 44.04 | -1.99 | -2.39% | 57143.83 | 46334.49 | 6.29% | | 300404 | 博济医药 | 16.90 | 151.42 | -0.44 | -2.54% | 942772.9 | 159753.8 | 33.02% | | 301520 | 万邦医药 | 83.23 | 318.81 | -2.56 | -2.98% | 98193 | 82362.94 | 30.03% | | 688133 | 泰坦科技 | 23.75 | -57.07 | -0.75 | -3.06% | 65826.79 | 15699.35 | 4.00% | | 300725 | 药石科技 | 52.96 | 58.77 | -1.81 | -3.30% | 239901 | 128200.7 | 11.83% | | 688137 | 近岸蛋白 | 66.65 | -60.85 | -2.93 | -4.21% | 61716.5 | 40568.52 | 8.83% | | 600645 | 中源协和 | 21.34 | 90.74 | -0.99 | -4.43% | 304995 | 65589.13 | 6.52% | | 688265 | 南模生物 | 47.40 | 111.69 | -2.28 | -4.59% | 33666.24 | 16003.52 | 4.32% | | 688105 | 诺唯赞 | 23.66 | -852.90 | -1.31 | -5.25% | 137802.4 | 33124.93 | 2.67% | | 688796 | 百奥赛图 | 140.36 | 215.94 | -8.01 | -5.40% | 39261.95 | 55559.68 | 10.17% |
|