|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众源新材(603527)有色金属冶炼和压延加工业上涨家数:20下跌家数:65平均涨幅:-1.37%平均换手:2.65%总成交额:637.03亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 37.07 | 51.23 | +2.06 | +5.88% | 37196 | 13420.33 | 1.49% | | 600110 | 诺德股份 | 7.08 | -53.90 | +0.30 | +4.42% | 398752 | 27529.8 | 2.30% | | 920068 | 天工股份 | 19.77 | 120.09 | +0.63 | +3.29% | 38632 | 7542.938 | 6.16% | | 600768 | 宁波富邦 | 17.88 | 175.14 | +0.53 | +3.05% | 53665 | 9571.08 | 4.01% | | 300489 | 光智科技 | 43.62 | 210.21 | +0.88 | +2.06% | 18860 | 8187.791 | 1.37% | | 002240 | 盛新锂能 | 39.60 | -39.73 | +0.75 | +1.93% | 324538 | 127475 | 3.55% | | 603978 | 深圳新星 | 25.02 | -20.73 | +0.33 | +1.34% | 40311 | 10105.72 | 1.91% | | 688102 | 斯瑞新材 | 38.78 | 209.16 | +0.45 | +1.17% | 98931.05 | 38268.16 | 1.35% | | 002428 | 云南锗业 | 35.56 | 556.03 | +0.37 | +1.05% | 265044 | 94449.7 | 4.06% | | 688231 | 隆达股份 | 32.15 | 102.71 | +0.32 | +1.01% | 44094.67 | 13986.65 | 1.79% | | 603876 | 鼎胜新材 | 19.89 | 48.22 | +0.19 | +0.96% | 307645 | 62076.4 | 3.31% | | 920576 | 天力复合 | 83.01 | 232.91 | +0.74 | +0.90% | 17255 | 14383.44 | 1.61% | | 002378 | 章源钨业 | 30.67 | 170.93 | +0.27 | +0.89% | 1063867 | 333533.3 | 8.90% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 39982 | 4382.54 | 1.26% | | 601212 | 白银有色 | 9.47 | 396.45 | +0.06 | +0.64% | 1876176 | 177263 | 2.53% | | 002466 | 天齐锂业 | 51.48 | -43.41 | +0.19 | +0.37% | 171202 | 87742 | 1.16% | | 002333 | 罗普斯金 | 6.19 | 83.00 | +0.01 | +0.16% | 51794 | 3201.01 | 0.79% | | 605208 | 永茂泰 | 13.00 | 82.90 | +0.02 | +0.15% | 21878 | 2840.77 | 0.66% | | 002203 | 海亮股份 | 14.25 | 43.60 | +0.02 | +0.14% | 253178 | 36235.08 | 1.14% | | 300337 | 银邦股份 | 14.50 | 981.02 | +0.01 | +0.07% | 230296 | 33799.24 | 3.24% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 60514 | 4661.69 | 1.57% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 29584 | 3459.08 | 1.18% | | 002460 | 赣锋锂业 | 66.82 | -99.50 | 0.00 | 0.00% | 172996 | 114546.7 | 1.43% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 693844.9 | 14655.22 | 1.96% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 75842 | 4440.15 | 1.05% | | 600206 | 有研新材 | 22.64 | 68.83 | -0.04 | -0.18% | 164204 | 37242.13 | 1.94% | | 300963 | 中洲特材 | 19.57 | 117.30 | -0.07 | -0.36% | 35706 | 7001.52 | 1.28% | | 300034 | 钢研高纳 | 20.82 | 119.96 | -0.08 | -0.38% | 127630 | 26620.91 | 1.66% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 202383 | 7635.86 | 1.12% | | 002716 | 湖南白银 | 13.70 | 188.78 | -0.08 | -0.58% | 2069381 | 282502.3 | 8.90% | | 688750 | 金天钛业 | 19.65 | 110.45 | -0.12 | -0.61% | 34165.17 | 6699.994 | 1.47% | | 601137 | 博威合金 | 20.12 | 16.25 | -0.13 | -0.64% | 88965 | 17885.71 | 0.97% | | 601702 | 华峰铝业 | 23.15 | 18.55 | -0.15 | -0.64% | 48785 | 11311.61 | 0.49% | | 000751 | 锌业股份 | 5.64 | 133.11 | -0.04 | -0.70% | 607613 | 34638.12 | 4.31% | | 002171 | 楚江新材 | 12.86 | 36.69 | -0.11 | -0.85% | 270162 | 34884.08 | 1.67% | | 603271 | 永杰新材 | 46.97 | 23.54 | -0.45 | -0.95% | 14249 | 6716.68 | 3.62% | | 002114 | 罗平锌电 | 9.34 | -28.84 | -0.10 | -1.06% | 87691 | 8216.07 | 2.71% | | 688122 | 西部超导 | 83.78 | 64.28 | -0.92 | -1.09% | 74695.63 | 62714.63 | 1.15% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 156921 | 6580.87 | 1.82% | | 600331 | 宏达股份 | 17.46 | -1446.73 | -0.22 | -1.24% | 454123 | 80267.58 | 2.23% | | 000612 | 焦作万方 | 13.86 | 17.09 | -0.18 | -1.28% | 347465 | 48603.48 | 2.92% | | 601677 | 明泰铝业 | 16.01 | 11.43 | -0.21 | -1.29% | 167696 | 26905.8 | 1.38% | | 002160 | 常铝股份 | 5.47 | 112.25 | -0.08 | -1.44% | 222718 | 12240.87 | 2.16% | | 300697 | 电工合金 | 17.45 | 45.46 | -0.26 | -1.47% | 75669 | 13312.41 | 2.28% | | 601388 | 怡球资源 | 3.93 | 223.02 | -0.06 | -1.50% | 330515 | 13082.52 | 1.50% | | 002237 | 恒邦股份 | 17.00 | 38.36 | -0.26 | -1.51% | 238538 | 40855.82 | 2.00% | | 002540 | 亚太科技 | 7.24 | 22.26 | -0.12 | -1.63% | 99893 | 7286.48 | 1.15% | | 603399 | 永杉锂业 | 10.70 | -29.07 | -0.19 | -1.74% | 75727 | 8112.36 | 1.48% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 333909 | 14970.74 | 0.89% | | 002182 | 宝武镁业 | 18.42 | 195.79 | -0.33 | -1.76% | 148103 | 27380.96 | 1.71% | | 600281 | 华阳新材 | 6.14 | -106.61 | -0.11 | -1.76% | 84543 | 5205.4 | 1.64% | | 002667 | 威领股份 | 20.15 | -25.23 | -0.39 | -1.90% | 92797 | 18886.27 | 3.92% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.07 | -1.90% | 810006 | 29362.13 | 0.87% | | 002379 | 宏桥控股 | 29.98 | -2082.78 | -0.60 | -1.96% | 142934 | 43148.11 | 1.26% | | 000630 | 铜陵有色 | 7.07 | 51.27 | -0.15 | -2.08% | 2595389 | 184896.2 | 2.33% | | 000878 | 云南铜业 | 22.53 | 39.35 | -0.48 | -2.09% | 418787 | 94867.57 | 2.09% | | 600531 | 豫光金铅 | 16.36 | 22.64 | -0.35 | -2.09% | 506918 | 83478.66 | 4.19% | | 003038 | 鑫铂股份 | 17.68 | 110.62 | -0.38 | -2.10% | 62323 | 11051.24 | 3.77% | | 002167 | 东方锆业 | 13.01 | 39.24 | -0.29 | -2.18% | 153692 | 20141.3 | 2.03% | | 600362 | 江西铜业 | 55.30 | 23.93 | -1.29 | -2.28% | 274362 | 152743 | 1.32% | | 300618 | 寒锐钴业 | 46.06 | 52.29 | -1.08 | -2.29% | 59147 | 27386.53 | 2.17% | | 300855 | 图南股份 | 39.99 | 119.53 | -0.95 | -2.32% | 52632 | 21429.26 | 1.87% | | 000962 | 东方钽业 | 47.84 | 91.00 | -1.15 | -2.35% | 282815 | 137611.8 | 5.64% | | 000060 | 中金岭南 | 7.10 | 28.07 | -0.18 | -2.47% | 1012611 | 72476.68 | 2.28% | | 601609 | 金田股份 | 11.35 | 25.73 | -0.29 | -2.49% | 271257 | 30909.19 | 1.57% | | 600456 | 宝钛股份 | 38.35 | 44.08 | -1.01 | -2.57% | 86055 | 33108.83 | 1.80% | | 002149 | 西部材料 | 48.68 | 266.48 | -1.32 | -2.64% | 397487 | 196130.5 | 8.14% | | 002128 | 电投能源 | 28.36 | 12.56 | -0.79 | -2.71% | 111476 | 31881.47 | 0.50% | | 603799 | 华友钴业 | 73.01 | 25.88 | -2.14 | -2.85% | 224661 | 164121.7 | 1.19% | | 600219 | 南山铝业 | 6.71 | 15.07 | -0.20 | -2.89% | 1604839 | 108860.5 | 1.40% | | 301219 | 腾远钴业 | 69.67 | 25.07 | -2.14 | -2.98% | 43828 | 30588.13 | 2.14% | | 000737 | 北方铜业 | 16.18 | 40.80 | -0.50 | -3.00% | 555067 | 90483.88 | 2.91% | | 600459 | 贵研铂业 | 21.92 | 26.24 | -0.68 | -3.01% | 204878 | 45161.26 | 2.70% | | 600490 | 鹏欣资源 | 9.56 | 83.18 | -0.30 | -3.04% | 1011353 | 98130.76 | 5.08% | | 688257 | 新锐股份 | 53.17 | 63.51 | -1.67 | -3.05% | 62565.54 | 33265.48 | 2.48% | | 600961 | 株冶集团 | 20.47 | 20.66 | -0.69 | -3.26% | 142144 | 29367.14 | 1.89% | | 000933 | 神火股份 | 30.04 | 15.87 | -1.02 | -3.28% | 219585 | 66831.08 | 0.98% | | 000807 | 云铝股份 | 30.13 | 20.94 | -1.11 | -3.55% | 430532 | 131543.4 | 1.24% | | 600392 | 盛和资源 | 29.73 | 57.78 | -1.18 | -3.82% | 815471.1 | 246322.6 | 4.65% | | 601600 | 中国铝业 | 12.70 | 15.28 | -0.51 | -3.86% | 1796271 | 231322.9 | 1.36% | | 600595 | 中孚实业 | 8.20 | 28.24 | -0.33 | -3.87% | 412910 | 34362.68 | 1.03% | | 000831 | 中国稀土 | 55.92 | 548.08 | -2.44 | -4.18% | 253197 | 143133.1 | 2.39% | | 002532 | 天山铝业 | 17.08 | 16.78 | -0.82 | -4.58% | 421745 | 73435.8 | 1.03% | | 600111 | 北方稀土 | 54.76 | 92.49 | -2.64 | -4.60% | 924560 | 513686.1 | 2.56% | | 000657 | 中钨高新 | 52.64 | 112.09 | -2.69 | -4.86% | 616313 | 331330.7 | 4.24% | | 600549 | 厦门钨业 | 59.68 | 41.00 | -3.18 | -5.06% | 502126 | 303937 | 3.23% | | 000960 | 锡业股份 | 36.04 | 31.12 | -1.96 | -5.16% | 439816 | 160565 | 2.67% | | 002842 | 翔鹭钨业 | 36.25 | -2237.63 | -2.26 | -5.87% | 550586 | 204160.9 | 20.51% | | 002824 | 和胜股份 | 22.79 | 56.67 | -2.11 | -8.47% | 187803 | 43582.91 | 9.93% |
|