|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众源新材(603527)有色金属冶炼和压延加工业上涨家数:11下跌家数:74平均涨幅:-1.17%平均换手:0.63%总成交额:159.94亿元 更新时间：2026-02-13 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002378 | 章源钨业 | 31.91 | 177.84 | +1.51 | +4.97% | 372539 | 117396.4 | 3.12% | | 002988 | 豪美新材 | 35.82 | 49.50 | +0.81 | +2.31% | 5209 | 1849.65 | 0.21% | | 920576 | 天力复合 | 83.10 | 233.16 | +0.83 | +1.01% | 2111 | 1743.476 | 0.20% | | 688102 | 斯瑞新材 | 38.54 | 207.86 | +0.21 | +0.55% | 9906.099 | 3794.388 | 0.14% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.03 | +0.51% | 17223 | 1006.24 | 0.24% | | 603876 | 鼎胜新材 | 19.80 | 48.00 | +0.10 | +0.51% | 53965 | 10693.56 | 0.58% | | 002240 | 盛新锂能 | 39.04 | -39.17 | +0.19 | +0.49% | 50447 | 19313.12 | 0.55% | | 002501 | 利源股份 | 2.11 | -10.86 | +0.01 | +0.48% | 203707 | 4353.4 | 0.57% | | 300489 | 光智科技 | 42.93 | 206.89 | +0.19 | +0.44% | 1223 | 522.32 | 0.09% | | 300337 | 银邦股份 | 14.53 | 983.05 | +0.04 | +0.28% | 25328 | 3671.39 | 0.36% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.01 | +0.13% | 9859 | 758.14 | 0.26% | | 600110 | 诺德股份 | 6.78 | -51.61 | 0.00 | 0.00% | 27538 | 1863.51 | 0.16% | | 600768 | 宁波富邦 | 17.35 | 169.95 | 0.00 | 0.00% | 6087 | 1055.72 | 0.46% | | 002333 | 罗普斯金 | 6.18 | 82.86 | 0.00 | 0.00% | 8889 | 546.63 | 0.14% | | 300697 | 电工合金 | 17.71 | 46.14 | 0.00 | 0.00% | 17411 | 3079.06 | 0.53% | | 603527 | 众源新材 | 10.90 | 25.46 | -0.01 | -0.09% | 5836 | 634.08 | 0.18% | | 603978 | 深圳新星 | 24.66 | -20.43 | -0.03 | -0.12% | 3653 | 899.41 | 0.17% | | 300963 | 中洲特材 | 19.60 | 117.48 | -0.04 | -0.20% | 8182 | 1600.68 | 0.29% | | 002171 | 楚江新材 | 12.94 | 36.92 | -0.03 | -0.23% | 41108 | 5298.27 | 0.25% | | 600255 | 鑫科材料 | 3.78 | 162.09 | -0.01 | -0.26% | 34828 | 1311.74 | 0.19% | | 002466 | 天齐锂业 | 51.13 | -43.12 | -0.16 | -0.31% | 32064 | 16273.56 | 0.22% | | 600331 | 宏达股份 | 17.62 | -1459.99 | -0.06 | -0.34% | 102531 | 17768.74 | 0.50% | | 002295 | 精艺股份 | 11.68 | 240.41 | -0.04 | -0.34% | 2690 | 314.86 | 0.11% | | 600206 | 有研新材 | 22.58 | 68.64 | -0.10 | -0.44% | 37398 | 8452.609 | 0.44% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.10 | -0.48% | 18400 | 3827.76 | 0.24% | | 605208 | 永茂泰 | 12.91 | 82.33 | -0.07 | -0.54% | 5092 | 657.13 | 0.15% | | 920068 | 天工股份 | 19.01 | 115.47 | -0.13 | -0.68% | 2577 | 488.3573 | 0.41% | | 000751 | 锌业股份 | 5.64 | 133.11 | -0.04 | -0.70% | 153261 | 8638.649 | 1.09% | | 000612 | 焦作万方 | 13.94 | 17.19 | -0.10 | -0.71% | 65665 | 9114.591 | 0.55% | | 002667 | 威领股份 | 20.38 | -25.52 | -0.16 | -0.78% | 25201 | 5154.67 | 1.07% | | 688122 | 西部超导 | 84.01 | 64.45 | -0.69 | -0.81% | 15358.51 | 12874.84 | 0.24% | | 002540 | 亚太科技 | 7.30 | 22.44 | -0.06 | -0.82% | 22387 | 1635.02 | 0.26% | | 002114 | 罗平锌电 | 9.36 | -28.90 | -0.08 | -0.85% | 19884 | 1855.91 | 0.61% | | 002237 | 恒邦股份 | 17.10 | 38.58 | -0.16 | -0.93% | 64084 | 10951.12 | 0.54% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.04 | -0.95% | 40343 | 1692.73 | 0.47% | | 600281 | 华阳新材 | 6.19 | -107.48 | -0.06 | -0.96% | 16535 | 1023.6 | 0.32% | | 002128 | 电投能源 | 28.86 | 12.79 | -0.29 | -0.99% | 11584 | 3335.43 | 0.05% | | 601388 | 怡球资源 | 3.95 | 224.16 | -0.04 | -1.00% | 74966 | 2952.65 | 0.34% | | 603271 | 永杰新材 | 46.92 | 23.52 | -0.50 | -1.05% | 2723 | 1280.89 | 0.69% | | 601212 | 白银有色 | 9.31 | 389.75 | -0.10 | -1.06% | 472269 | 43225.66 | 0.64% | | 002160 | 常铝股份 | 5.49 | 112.67 | -0.06 | -1.08% | 44683 | 2458.68 | 0.43% | | 000629 | 钒钛股份 | 3.64 | -724.50 | -0.04 | -1.09% | 190191 | 6903.64 | 0.20% | | 600531 | 豫光金铅 | 16.51 | 22.85 | -0.20 | -1.20% | 193066 | 31620.93 | 1.60% | | 002460 | 赣锋锂业 | 65.99 | -98.26 | -0.83 | -1.24% | 40858 | 26734.87 | 0.34% | | 002379 | 宏桥控股 | 30.20 | -2098.07 | -0.38 | -1.24% | 18101 | 5449.03 | 0.16% | | 601702 | 华峰铝业 | 23.01 | 18.44 | -0.29 | -1.24% | 10036 | 2307.45 | 0.10% | | 000630 | 铜陵有色 | 7.13 | 51.70 | -0.09 | -1.25% | 680114 | 48489.11 | 0.61% | | 002428 | 云南锗业 | 34.75 | 543.36 | -0.44 | -1.25% | 36710 | 12711.25 | 0.56% | | 002167 | 东方锆业 | 13.13 | 39.60 | -0.17 | -1.28% | 31627 | 4143.02 | 0.42% | | 601677 | 明泰铝业 | 16.01 | 11.43 | -0.21 | -1.29% | 35345 | 5667.93 | 0.29% | | 688750 | 金天钛业 | 19.51 | 109.66 | -0.26 | -1.32% | 9430.938 | 1840.698 | 0.40% | | 300855 | 图南股份 | 40.40 | 120.75 | -0.54 | -1.32% | 6569 | 2662.62 | 0.23% | | 601137 | 博威合金 | 19.98 | 16.14 | -0.27 | -1.33% | 19028 | 3805.96 | 0.21% | | 600392 | 盛和资源 | 30.49 | 59.25 | -0.42 | -1.36% | 242364 | 73334.55 | 1.38% | | 300618 | 寒锐钴业 | 46.47 | 52.76 | -0.67 | -1.42% | 18724 | 8658.87 | 0.69% | | 600219 | 南山铝业 | 6.81 | 15.30 | -0.10 | -1.45% | 340169 | 23080.6 | 0.30% | | 000807 | 云铝股份 | 30.76 | 21.38 | -0.48 | -1.54% | 84670 | 25948.11 | 0.24% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.07 | -1.54% | 84525 | 3792.24 | 0.23% | | 000878 | 云南铜业 | 22.65 | 39.56 | -0.36 | -1.56% | 125831 | 28450.95 | 0.63% | | 000657 | 中钨高新 | 54.43 | 115.90 | -0.90 | -1.63% | 148434 | 80708.94 | 1.02% | | 000060 | 中金岭南 | 7.16 | 28.31 | -0.12 | -1.65% | 268720 | 19194.02 | 0.61% | | 600362 | 江西铜业 | 55.60 | 24.06 | -0.99 | -1.75% | 71341 | 39621.02 | 0.34% | | 003038 | 鑫铂股份 | 17.74 | 110.99 | -0.32 | -1.77% | 16801 | 2980.93 | 1.02% | | 000962 | 东方钽业 | 48.10 | 91.50 | -0.89 | -1.82% | 95979 | 46869.71 | 1.91% | | 000933 | 神火股份 | 30.49 | 16.10 | -0.57 | -1.84% | 39842 | 12115.17 | 0.18% | | 603399 | 永杉锂业 | 10.69 | -29.05 | -0.20 | -1.84% | 22815 | 2442.81 | 0.45% | | 002182 | 宝武镁业 | 18.40 | 195.58 | -0.35 | -1.87% | 25419 | 4689.09 | 0.29% | | 002716 | 湖南白银 | 13.52 | 186.30 | -0.26 | -1.89% | 771864 | 103120.2 | 3.32% | | 000737 | 北方铜业 | 16.35 | 41.23 | -0.33 | -1.98% | 181338 | 29508.61 | 0.95% | | 600595 | 中孚实业 | 8.36 | 28.79 | -0.17 | -1.99% | 63556 | 5303.65 | 0.16% | | 600490 | 鹏欣资源 | 9.66 | 84.05 | -0.20 | -2.03% | 286591 | 27938.97 | 1.44% | | 601600 | 中国铝业 | 12.94 | 15.57 | -0.27 | -2.04% | 344499 | 44619.84 | 0.26% | | 002842 | 翔鹭钨业 | 37.70 | -2327.13 | -0.81 | -2.10% | 162035 | 61247.81 | 6.04% | | 002532 | 天山铝业 | 17.52 | 17.21 | -0.38 | -2.12% | 57906 | 10149.14 | 0.14% | | 688231 | 隆达股份 | 31.12 | 99.42 | -0.71 | -2.23% | 9554.29 | 2985.945 | 0.39% | | 002149 | 西部材料 | 48.88 | 267.58 | -1.12 | -2.24% | 84391 | 41456.44 | 1.73% | | 002203 | 海亮股份 | 13.91 | 42.56 | -0.32 | -2.25% | 26767 | 3733.22 | 0.12% | | 000831 | 中国稀土 | 56.94 | 558.08 | -1.42 | -2.43% | 66755 | 37973.05 | 0.63% | | 600459 | 贵研铂业 | 22.02 | 26.36 | -0.58 | -2.57% | 62222 | 13707.77 | 0.82% | | 601609 | 金田股份 | 11.34 | 25.71 | -0.30 | -2.58% | 93402 | 10623.76 | 0.54% | | 600456 | 宝钛股份 | 38.33 | 44.06 | -1.03 | -2.62% | 20053 | 7718.62 | 0.42% | | 600111 | 北方稀土 | 55.84 | 94.32 | -1.56 | -2.72% | 233000 | 130036.4 | 0.64% | | 301219 | 腾远钴业 | 69.71 | 25.09 | -2.10 | -2.92% | 11015 | 7694.95 | 0.54% | | 603799 | 华友钴业 | 72.95 | 25.86 | -2.20 | -2.93% | 68603 | 49915.78 | 0.36% | | 600961 | 株冶集团 | 20.52 | 20.71 | -0.64 | -3.02% | 44111 | 9067.271 | 0.59% | | 600549 | 厦门钨业 | 60.91 | 41.84 | -1.95 | -3.10% | 141895 | 86324.88 | 0.91% | | 000960 | 锡业股份 | 36.61 | 31.61 | -1.39 | -3.66% | 100009 | 36674.61 | 0.61% | | 688257 | 新锐股份 | 52.64 | 62.88 | -2.20 | -4.01% | 14393.69 | 7675.375 | 0.57% | | 002824 | 和胜股份 | 23.01 | 57.21 | -1.89 | -7.59% | 51593 | 12285.29 | 2.73% |
|