|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福莱特(601865)非金属矿物制品业上涨家数:21下跌家数:89平均涨幅:-1.51%平均换手:4.90%总成交额:462.45亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 86.27 | 124.18 | +7.84 | +10.00% | 150626 | 119665 | 7.39% | | 300690 | 双一科技 | 38.77 | 39.50 | +3.02 | +8.45% | 319191 | 120944.2 | 28.81% | | 833580 | 科创新材 | 18.49 | 155.59 | +1.30 | +7.56% | 175576 | 31530.39 | 31.41% | | 002742 | *ST三圣 | 4.74 | -2.87 | +0.23 | +5.10% | 116741 | 5498.808 | 2.70% | | 002205 | 国统股份 | 14.29 | -11.65 | +0.64 | +4.69% | 188235 | 26537.92 | 10.13% | | 600678 | 四川金顶 | 10.61 | 202.56 | +0.43 | +4.22% | 583233 | 61892.83 | 16.71% | | 001296 | 长江材料 | 25.50 | 30.58 | +0.68 | +2.74% | 246303 | 61338.72 | 32.05% | | 600881 | 亚泰集团 | 2.16 | -2.48 | +0.04 | +1.89% | 2287191 | 50225.08 | 7.08% | | 002088 | 鲁阳节能 | 11.93 | 17.50 | +0.20 | +1.71% | 72791 | 8576.877 | 1.44% | | 832175 | 东方碳素 | 13.13 | -14.23 | +0.18 | +1.39% | 50784 | 6637.456 | 6.41% | | 300374 | 中铁装配 | 17.80 | -84.48 | +0.23 | +1.31% | 115259 | 20192.14 | 5.91% | | 839725 | 惠丰钻石 | 28.70 | -200.13 | +0.29 | +1.02% | 13966 | 3998.123 | 3.32% | | 600660 | 福耀玻璃 | 66.46 | 19.70 | +0.65 | +0.99% | 172148 | 114472.6 | 0.86% | | 002571 | 德力股份 | 7.49 | -12.76 | +0.07 | +0.94% | 150380 | 11129.34 | 5.04% | | 600516 | 方大炭素 | 4.99 | 293.44 | +0.04 | +0.81% | 743098 | 37466.44 | 1.85% | | 839792 | 东和新材 | 13.96 | 44.02 | +0.11 | +0.79% | 46192 | 6435.268 | 4.60% | | 605006 | 山东玻纤 | 8.23 | 707.73 | +0.06 | +0.73% | 189443 | 15659.65 | 3.16% | | 600876 | 凯盛新能 | 10.83 | -6.96 | +0.06 | +0.56% | 40096 | 4337.228 | 1.01% | | 001216 | 华瓷股份 | 15.90 | 17.69 | +0.08 | +0.51% | 99690 | 15681.24 | 4.05% | | 300890 | 翔丰华 | 32.15 | 457.33 | +0.16 | +0.50% | 156933 | 50793.53 | 14.45% | | 603385 | 惠达卫浴 | 6.83 | 26.92 | +0.03 | +0.44% | 55261 | 3724.284 | 1.45% | | 600293 | 三峡新材 | 3.10 | -76.17 | 0.00 | 0.00% | 242630 | 7472.195 | 2.09% | | 601992 | 金隅集团 | 1.65 | -14.16 | 0.00 | 0.00% | 691742 | 11427.97 | 0.83% | | 603616 | 韩建河山 | 5.62 | -11.53 | 0.00 | 0.00% | 158334 | 8836.269 | 4.15% | | 603578 | 三星新材 | 13.24 | -15.68 | -0.01 | -0.08% | 31621 | 4114.024 | 1.75% | | 002066 | 瑞泰科技 | 12.96 | 72.23 | -0.01 | -0.08% | 54957 | 7080.728 | 2.38% | | 301010 | 晶雪节能 | 19.50 | 87.75 | -0.03 | -0.15% | 32817 | 6306.847 | 3.04% | | 002623 | 亚玛顿 | 21.33 | -27.19 | -0.04 | -0.19% | 79843 | 17094.92 | 4.02% | | 600529 | 山东药玻 | 22.16 | 17.53 | -0.05 | -0.23% | 104407 | 23124.98 | 1.57% | | 600819 | 耀皮玻璃 | 6.19 | 41.36 | -0.02 | -0.32% | 117040 | 7193.903 | 1.57% | | 603021 | ST华鹏 | 4.82 | -10.89 | -0.02 | -0.41% | 115697 | 5553.542 | 3.62% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 126802 | 6000.297 | 0.65% | | 605122 | 四方新材 | 13.52 | -11.55 | -0.08 | -0.59% | 32258 | 4356.578 | 1.87% | | 600586 | 金晶科技 | 4.85 | -22.13 | -0.03 | -0.61% | 195185 | 9528.689 | 1.38% | | 600585 | 海螺水泥 | 24.16 | 14.65 | -0.15 | -0.62% | 269205 | 65188.06 | 0.67% | | 600425 | 青松建化 | 4.61 | 29.80 | -0.03 | -0.65% | 552878 | 25386.1 | 4.01% | | 600802 | 福建水泥 | 5.39 | -59.29 | -0.04 | -0.74% | 115935 | 6201.038 | 2.53% | | 000672 | 上峰水泥 | 8.71 | 12.00 | -0.07 | -0.80% | 103077 | 8954.002 | 1.06% | | 002671 | 龙泉股份 | 4.92 | 32.09 | -0.04 | -0.81% | 168791 | 8246.148 | 3.07% | | 000401 | 冀东水泥 | 4.89 | -38.40 | -0.04 | -0.81% | 157748 | 7707.536 | 0.60% | | 001322 | 箭牌家居 | 8.51 | 143.87 | -0.07 | -0.82% | 41809 | 3531.062 | 2.52% | | 001269 | 欧晶科技 | 28.22 | -11.21 | -0.25 | -0.88% | 41550 | 11780.26 | 4.95% | | 301557 | 常友科技 | 72.19 | 33.96 | -0.64 | -0.88% | 7664 | 5528.052 | 6.92% | | 300179 | 四方达 | 9.86 | 44.41 | -0.09 | -0.90% | 126383 | 12425.31 | 3.36% | | 300160 | 秀强股份 | 6.04 | 20.27 | -0.06 | -0.98% | 171895 | 10369.36 | 2.25% | | 002457 | 青龙管业 | 11.61 | 18.57 | -0.12 | -1.02% | 91444 | 10618.75 | 2.73% | | 002798 | 帝欧家居 | 6.45 | -5.47 | -0.07 | -1.07% | 106199 | 6813.415 | 2.42% | | 000695 | 滨海能源 | 12.72 | -42.29 | -0.14 | -1.09% | 151205 | 19381.96 | 6.82% | | 603663 | 三祥新材 | 27.69 | 202.41 | -0.32 | -1.14% | 208986 | 58540.7 | 4.94% | | 000789 | 万年青 | 5.97 | 90.80 | -0.07 | -1.16% | 78810 | 4698.706 | 0.99% | | 002785 | 万里石 | 28.79 | -121.90 | -0.34 | -1.17% | 49237 | 14164.75 | 2.54% | | 839719 | 宁新新材 | 16.68 | -5.27 | -0.20 | -1.18% | 82188 | 13836.31 | 11.23% | | 002271 | 东方雨虹 | 11.55 | -101.94 | -0.15 | -1.28% | 327312 | 37796.56 | 1.71% | | 600207 | 安彩高科 | 5.17 | -9.72 | -0.07 | -1.34% | 280642 | 14575.9 | 2.67% | | 002596 | 海南瑞泽 | 3.55 | -15.59 | -0.05 | -1.39% | 329941 | 11762.33 | 2.88% | | 835179 | 凯德石英 | 37.34 | 91.88 | -0.56 | -1.48% | 34409 | 12885.51 | 5.77% | | 603838 | *ST四通 | 6.53 | -68.33 | -0.10 | -1.51% | 19683 | 1284.139 | 0.62% | | 603826 | 坤彩科技 | 19.99 | 324.11 | -0.32 | -1.58% | 43995 | 8825.719 | 0.67% | | 002302 | 西部建设 | 6.77 | -23.45 | -0.11 | -1.60% | 181510 | 12306.46 | 1.44% | | 000786 | 北新建材 | 25.84 | 12.98 | -0.43 | -1.64% | 288264 | 74602.12 | 1.78% | | 000877 | 天山股份 | 6.50 | 24.41 | -0.11 | -1.66% | 637561 | 41129.81 | 0.90% | | 601636 | 旗滨集团 | 6.33 | 36.78 | -0.12 | -1.86% | 413994 | 26141.05 | 1.54% | | 600449 | 宁夏建材 | 13.55 | 22.00 | -0.26 | -1.88% | 96944 | 13190.85 | 2.03% | | 002162 | 悦心健康 | 4.46 | -27.76 | -0.09 | -1.98% | 245848 | 10972.58 | 2.68% | | 301188 | 力诺药包 | 18.47 | 79.20 | -0.39 | -2.07% | 66072 | 12252.79 | 2.76% | | 600172 | 黄河旋风 | 4.62 | -6.44 | -0.10 | -2.12% | 400989 | 18574.11 | 3.14% | | 002201 | 九鼎新材 | 8.27 | 96.62 | -0.18 | -2.13% | 183444 | 15319.61 | 3.05% | | 300737 | 科顺股份 | 5.02 | -1956.36 | -0.11 | -2.14% | 190208 | 9561.339 | 2.14% | | 002392 | 北京利尔 | 8.64 | 32.25 | -0.19 | -2.15% | 820880.9 | 72060.35 | 7.18% | | 000795 | 英洛华 | 11.82 | 53.95 | -0.26 | -2.15% | 536850 | 63425.46 | 4.74% | | 600783 | 鲁信创投 | 12.66 | 65.85 | -0.29 | -2.24% | 80559 | 10214.1 | 1.08% | | 003037 | 三和管桩 | 8.55 | 57.03 | -0.20 | -2.29% | 122589 | 10497.96 | 2.05% | | 002233 | 塔牌集团 | 8.96 | 14.30 | -0.21 | -2.29% | 192193 | 17210.8 | 1.61% | | 300234 | 开尔新材 | 5.85 | 106.50 | -0.14 | -2.34% | 149271 | 8791.993 | 4.34% | | 300715 | 凯伦股份 | 10.42 | -7.70 | -0.25 | -2.34% | 49500 | 5176.8 | 1.45% | | 300700 | 岱勒新材 | 13.68 | -20.15 | -0.35 | -2.49% | 140336 | 19287.19 | 5.20% | | 300196 | 长海股份 | 16.08 | 20.13 | -0.42 | -2.55% | 247984 | 40752.85 | 10.08% | | 002918 | 蒙娜丽莎 | 13.01 | 147.22 | -0.34 | -2.55% | 105348 | 13786.82 | 4.80% | | 000935 | 四川双马 | 18.88 | 44.41 | -0.50 | -2.58% | 133186 | 25312.18 | 1.74% | | 688077 | 大地熊 | 39.32 | 122.83 | -1.05 | -2.60% | 71785.56 | 28196.46 | 6.27% | | 688119 | 中钢洛耐 | 4.40 | -236.72 | -0.12 | -2.65% | 180290.1 | 7962.245 | 1.60% | | 836807 | 奔朗新材 | 20.67 | 143.71 | -0.58 | -2.73% | 112312 | 23196.5 | 9.64% | | 600668 | 尖峰集团 | 11.98 | 7.30 | -0.34 | -2.76% | 144937 | 17515.13 | 3.51% | | 300554 | 三超新材 | 23.75 | -20.25 | -0.69 | -2.82% | 45499 | 10821.2 | 5.75% | | 301071 | 力量钻石 | 29.40 | 97.45 | -0.87 | -2.87% | 62470 | 18498.88 | 3.21% | | 001301 | 尚太科技 | 57.54 | 15.62 | -1.72 | -2.90% | 104051 | 60891.13 | 6.45% | | 601865 | 福莱特 | 17.38 | -176.34 | -0.53 | -2.96% | 294028 | 52117.04 | 1.55% | | 603268 | *ST松发 | 51.42 | 86.87 | -1.58 | -2.98% | 18581 | 9620.574 | 1.50% | | 688598 | 金博股份 | 31.38 | -7.28 | -0.99 | -3.06% | 76588.22 | 24300.63 | 3.75% | | 603612 | 索通发展 | 25.14 | 16.39 | -0.81 | -3.12% | 400433 | 101007.6 | 8.04% | | 603725 | 天安新材 | 9.96 | 27.64 | -0.33 | -3.21% | 122293 | 12071.74 | 4.27% | | 600326 | 西藏天路 | 14.03 | -125.87 | -0.50 | -3.44% | 974318 | 137745.9 | 7.30% | | 001359 | 平安电工 | 53.50 | 39.92 | -2.00 | -3.60% | 47651 | 25539.68 | 10.27% | | 002225 | 濮耐股份 | 6.11 | 100.06 | -0.23 | -3.63% | 388990 | 23892.22 | 3.99% | | 301526 | 国际复材 | 7.33 | -1028.57 | -0.29 | -3.81% | 1982980 | 149833.5 | 14.12% | | 688733 | 壹石通 | 25.78 | -455.58 | -1.08 | -4.02% | 97625.91 | 25333.86 | 4.89% | | 600801 | 华新水泥 | 15.62 | 11.64 | -0.66 | -4.05% | 314279 | 49420.02 | 2.34% | | 001212 | 中旗新材 | 56.82 | 1127.94 | -2.53 | -4.26% | 105873 | 60722.91 | 6.67% | | 300748 | 金力永磁 | 37.90 | 109.18 | -1.75 | -4.41% | 1019624 | 390088 | 8.99% | | 603688 | 石英股份 | 40.04 | 118.17 | -1.94 | -4.62% | 199817 | 81426.8 | 3.69% | | 603601 | 再升科技 | 5.53 | 75.45 | -0.27 | -4.66% | 702228 | 39016.75 | 6.87% | | 300861 | 美畅股份 | 16.73 | -246.46 | -0.82 | -4.67% | 158791 | 26672.69 | 3.76% | | 002080 | 中材科技 | 32.74 | 38.53 | -1.70 | -4.94% | 587826 | 196014.2 | 3.50% | | 003012 | 东鹏控股 | 6.98 | 23.99 | -0.39 | -5.29% | 227689 | 16046.08 | 1.99% | | 300606 | 金太阳 | 22.11 | -170.75 | -1.31 | -5.59% | 79396 | 17803.42 | 6.75% | | 688398 | 赛特新材 | 21.55 | 103.03 | -1.28 | -5.61% | 61362.06 | 13317.36 | 3.66% | | 300224 | 正海磁材 | 17.60 | 277.81 | -1.05 | -5.63% | 682827.1 | 121013.5 | 7.79% | | 600366 | 宁波韵升 | 15.69 | 104.90 | -1.19 | -7.05% | 1171836 | 186107 | 11.02% | | 688300 | 联瑞新材 | 53.13 | 47.07 | -4.10 | -7.16% | 93627.09 | 51044.02 | 3.88% | | 600176 | 中国巨石 | 15.08 | 19.04 | -1.22 | -7.48% | 1961207 | 301971.7 | 4.90% | | 835438 | 戈碧迦 | 47.00 | 195.58 | -3.86 | -7.59% | 107299 | 51808.72 | 7.70% | | 603256 | 宏和科技 | 37.48 | 301.51 | -3.27 | -8.02% | 353335 | 135242.9 | 4.02% | | 300395 | 菲利华 | 84.17 | 120.87 | -8.38 | -9.05% | 417610 | 362337.3 | 8.14% |
|