|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:4下跌家数:44平均涨幅:-1.51%平均换手:3.10%总成交额:69.03亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.28 | 78.12 | +1.48 | +3.23% | 78414 | 37227.56 | 7.48% | | 300819 | 聚杰微纤 | 53.78 | 135.86 | +1.22 | +2.32% | 158804 | 84133.86 | 11.78% | | 300163 | 先锋新材 | 5.27 | 26.92 | +0.03 | +0.57% | 436454 | 23136.02 | 9.62% | | 603073 | 彩蝶实业 | 21.01 | 25.13 | +0.02 | +0.10% | 17010 | 3562.78 | 4.55% | | 003041 | 真爱美家 | 63.94 | 36.83 | -0.08 | -0.12% | 52497 | 33399.48 | 3.84% | | 300888 | 稳健医疗 | 35.28 | 23.50 | -0.11 | -0.31% | 22430 | 7907.41 | 0.39% | | 600232 | 金鹰股份 | 8.73 | -142.35 | -0.03 | -0.34% | 80356 | 7078.1 | 2.20% | | 603130 | 云中马 | 48.86 | 80.35 | -0.17 | -0.35% | 13770 | 6723.25 | 1.00% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 116772 | 7801.47 | 0.80% | | 002144 | 宏达高科 | 15.29 | 123.96 | -0.07 | -0.46% | 53735 | 8254.94 | 3.90% | | 605080 | 浙江自然 | 25.77 | 17.81 | -0.14 | -0.54% | 17240 | 4455.17 | 1.23% | | 605055 | 迎丰股份 | 9.93 | -161.13 | -0.07 | -0.70% | 52469 | 5239.78 | 1.19% | | 605180 | 华生科技 | 16.28 | 102.97 | -0.13 | -0.79% | 26938 | 4433.11 | 1.59% | | 920262 | 太湖雪 | 24.68 | 46.79 | -0.20 | -0.80% | 7335 | 1820.093 | 2.35% | | 603558 | 健盛集团 | 11.95 | 11.06 | -0.11 | -0.91% | 35141 | 4208.4 | 1.03% | | 603365 | 水星家纺 | 20.62 | 13.91 | -0.19 | -0.91% | 12421 | 2577.89 | 0.48% | | 300577 | 开润股份 | 20.92 | 14.84 | -0.21 | -0.99% | 11403 | 2393.7 | 0.80% | | 605189 | 富春染织 | 15.53 | 65.92 | -0.17 | -1.08% | 19194 | 2987.88 | 0.99% | | 600156 | 华升股份 | 8.02 | -75.10 | -0.09 | -1.11% | 143559 | 11585.05 | 3.57% | | 002042 | 华孚时尚 | 4.38 | -36.65 | -0.05 | -1.13% | 382312 | 16899.37 | 2.25% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 42107 | 2947.85 | 0.86% | | 605155 | 西大门 | 19.07 | 29.60 | -0.23 | -1.19% | 39522 | 7587.66 | 2.12% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 97651 | 4756.71 | 0.88% | | 600987 | 航民股份 | 8.51 | 11.95 | -0.11 | -1.28% | 306162 | 26219.61 | 3.00% | | 300993 | 玉马科技 | 14.49 | 26.57 | -0.19 | -1.29% | 30643 | 4459.75 | 1.27% | | 603238 | 诺邦股份 | 18.36 | 26.76 | -0.25 | -1.34% | 17020 | 3128.32 | 0.96% | | 603307 | 扬州金泉 | 41.56 | 23.45 | -0.63 | -1.49% | 5562 | 2323.24 | 3.27% | | 002394 | 联发股份 | 13.75 | 13.30 | -0.21 | -1.50% | 68004 | 9409.05 | 2.10% | | 603055 | 台华新材 | 9.26 | 15.68 | -0.15 | -1.59% | 41546 | 3872.3 | 0.47% | | 002083 | 孚日股份 | 11.62 | 35.79 | -0.20 | -1.69% | 326869 | 37760.28 | 3.45% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 88461 | 8010.41 | 2.08% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.08 | -1.77% | 226438 | 10157.29 | 3.50% | | 000726 | 鲁泰Ａ | 7.46 | 9.75 | -0.14 | -1.84% | 109834 | 8237.74 | 1.86% | | 300918 | 南山智尚 | 17.39 | 47.94 | -0.34 | -1.92% | 111149 | 19394.99 | 2.20% | | 601339 | 百隆东方 | 6.90 | 18.91 | -0.14 | -1.99% | 117271 | 8163.54 | 0.78% | | 002293 | 罗莱生活 | 10.40 | 16.96 | -0.22 | -2.07% | 62240 | 6538.67 | 0.75% | | 600493 | 凤竹纺织 | 8.11 | 348.45 | -0.18 | -2.17% | 72081 | 5898.04 | 2.65% | | 603889 | 新澳股份 | 8.99 | 15.07 | -0.20 | -2.18% | 60790 | 5513.95 | 0.84% | | 605003 | 众望布艺 | 33.23 | 56.08 | -0.82 | -2.41% | 12070 | 4024.94 | 1.10% | | 000850 | 华茂股份 | 5.80 | 17.85 | -0.15 | -2.52% | 218022 | 12528.73 | 2.31% | | 000955 | 欣龙控股 | 5.63 | -1204.79 | -0.15 | -2.60% | 138085 | 7838.23 | 2.57% | | 600448 | 华纺股份 | 3.37 | -15.51 | -0.09 | -2.60% | 186375 | 6320.3 | 2.96% | | 920394 | 民士达 | 57.39 | 69.39 | -1.60 | -2.71% | 22761 | 13397.95 | 1.57% | | 300658 | 延江股份 | 17.37 | 158.06 | -0.49 | -2.74% | 400370 | 70748.67 | 17.75% | | 002193 | 如意集团 | 6.89 | -2.89 | -0.22 | -3.09% | 107274 | 7490.09 | 4.10% | | 300877 | 金春股份 | 31.54 | 41.07 | -1.03 | -3.16% | 32990 | 10424.9 | 2.75% | | 603665 | 康隆达 | 33.00 | -18.42 | -2.46 | -6.94% | 94080 | 31780.82 | 5.87% | | 601599 | 浙文影业 | 4.59 | 44.22 | -0.49 | -9.65% | 1618957 | 75512.72 | 13.95% |
|