|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:23下跌家数:22平均涨幅:-0.21%平均换手:1.30%总成交额:29.39亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 10.17 | -165.02 | +0.24 | +2.42% | 36608 | 3713.15 | 0.83% | | 920394 | 民士达 | 58.37 | 70.58 | +0.98 | +1.71% | 10975 | 6435.284 | 0.76% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.07 | +1.60% | 455507 | 20420.31 | 2.68% | | 002083 | 孚日股份 | 11.77 | 36.26 | +0.15 | +1.29% | 205661 | 24234.93 | 2.17% | | 000955 | 欣龙控股 | 5.70 | -1219.77 | +0.07 | +1.24% | 64757 | 3692.33 | 1.20% | | 605180 | 华生科技 | 16.47 | 104.17 | +0.19 | +1.17% | 16489 | 2713.73 | 0.98% | | 300577 | 开润股份 | 21.10 | 14.97 | +0.18 | +0.86% | 4327 | 911.61 | 0.30% | | 300993 | 玉马科技 | 14.60 | 26.77 | +0.11 | +0.76% | 14171 | 2073.95 | 0.59% | | 002394 | 联发股份 | 13.84 | 13.39 | +0.09 | +0.65% | 28632 | 3972.78 | 0.89% | | 601599 | 浙文影业 | 4.62 | 44.51 | +0.03 | +0.65% | 646675 | 30024.89 | 5.57% | | 600232 | 金鹰股份 | 8.78 | -143.16 | +0.05 | +0.57% | 33860 | 2982.87 | 0.93% | | 600493 | 凤竹纺织 | 8.15 | 350.17 | +0.04 | +0.49% | 24665 | 2012.57 | 0.91% | | 600626 | 申达股份 | 4.88 | 75.48 | +0.02 | +0.41% | 48309 | 2359.67 | 0.44% | | 603307 | 扬州金泉 | 41.71 | 23.53 | +0.15 | +0.36% | 2950 | 1235.35 | 1.74% | | 603238 | 诺邦股份 | 18.42 | 26.84 | +0.06 | +0.33% | 6053 | 1114.83 | 0.34% | | 002516 | 旷达科技 | 6.70 | 54.56 | +0.02 | +0.30% | 57861 | 3883.71 | 0.40% | | 002193 | 如意集团 | 6.91 | -2.89 | +0.02 | +0.29% | 43641 | 3024.08 | 1.67% | | 920262 | 太湖雪 | 24.75 | 46.92 | +0.07 | +0.28% | 1419 | 350.9266 | 0.46% | | 603130 | 云中马 | 48.99 | 80.56 | +0.13 | +0.27% | 4956 | 2428.63 | 0.36% | | 605155 | 西大门 | 19.11 | 29.66 | +0.04 | +0.21% | 11707 | 2235.45 | 0.63% | | 002144 | 宏达高科 | 15.31 | 124.13 | +0.02 | +0.13% | 21880 | 3352.12 | 1.59% | | 300918 | 南山智尚 | 17.41 | 47.99 | +0.02 | +0.12% | 30496 | 5318.79 | 0.60% | | 603889 | 新澳股份 | 9.00 | 15.09 | +0.01 | +0.11% | 17709 | 1594.52 | 0.24% | | 600630 | 龙头股份 | 9.02 | 121.17 | 0.00 | 0.00% | 23109 | 2085.63 | 0.54% | | 601339 | 百隆东方 | 6.90 | 18.91 | 0.00 | 0.00% | 38918 | 2690.53 | 0.26% | | 603365 | 水星家纺 | 20.62 | 13.91 | 0.00 | 0.00% | 4251 | 873.26 | 0.16% | | 605080 | 浙江自然 | 25.76 | 17.81 | -0.01 | -0.04% | 4066 | 1048.74 | 0.29% | | 605189 | 富春染织 | 15.52 | 65.87 | -0.01 | -0.06% | 11160 | 1737.57 | 0.58% | | 603055 | 台华新材 | 9.24 | 15.64 | -0.02 | -0.22% | 14481 | 1340.15 | 0.16% | | 000726 | 鲁泰Ａ | 7.44 | 9.73 | -0.02 | -0.27% | 42399 | 3151.67 | 0.72% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 12774 | 890.37 | 0.26% | | 002293 | 罗莱生活 | 10.37 | 16.91 | -0.03 | -0.29% | 27405 | 2842.62 | 0.33% | | 600448 | 华纺股份 | 3.36 | -15.46 | -0.01 | -0.30% | 95540 | 3227.57 | 1.52% | | 300877 | 金春股份 | 31.43 | 40.92 | -0.11 | -0.35% | 9379 | 2958.42 | 0.78% | | 603665 | 康隆达 | 32.86 | -18.34 | -0.14 | -0.42% | 35044 | 11628.49 | 2.19% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.02 | -0.45% | 69898 | 3116.05 | 1.08% | | 605003 | 众望布艺 | 33.06 | 55.79 | -0.17 | -0.51% | 3852 | 1280.87 | 0.35% | | 300888 | 稳健医疗 | 35.08 | 23.36 | -0.20 | -0.57% | 11496 | 4045.92 | 0.20% | | 603558 | 健盛集团 | 11.88 | 10.99 | -0.07 | -0.59% | 12652 | 1506.53 | 0.37% | | 300952 | 恒辉安防 | 46.85 | 77.41 | -0.43 | -0.91% | 22697 | 10713.31 | 2.17% | | 600156 | 华升股份 | 7.94 | -74.35 | -0.08 | -1.00% | 61729 | 4918.42 | 1.54% | | 603073 | 彩蝶实业 | 20.76 | 24.83 | -0.25 | -1.19% | 11463 | 2397.04 | 3.06% | | 003041 | 真爱美家 | 63.05 | 36.32 | -0.89 | -1.39% | 27673 | 17421.99 | 2.02% | | 000850 | 华茂股份 | 5.68 | 17.48 | -0.12 | -2.07% | 78757 | 4484.71 | 0.83% | | 300163 | 先锋新材 | 5.12 | 26.15 | -0.15 | -2.85% | 223959 | 11568.95 | 4.94% | | 600987 | 航民股份 | 8.23 | 11.55 | -0.28 | -3.29% | 160230 | 13304.26 | 1.57% | | 300658 | 延江股份 | 16.71 | 152.06 | -0.66 | -3.80% | 115145 | 19499.09 | 5.11% | | 300819 | 聚杰微纤 | 50.90 | 128.58 | -2.88 | -5.36% | 67108 | 35108.59 | 4.98% |
|