|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:19下跌家数:27平均涨幅:-0.50%平均换手:4.15%总成交额:72.02亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 20.31 | 37.24 | +1.73 | +9.31% | 429080 | 83339.85 | 17.82% | | 603130 | 云中马 | 43.81 | 72.04 | +1.82 | +4.33% | 64188 | 27658.03 | 12.57% | | 000955 | 欣龙控股 | 7.07 | -1512.94 | +0.25 | +3.67% | 1559707 | 112205.9 | 28.99% | | 002193 | 如意集团 | 5.85 | -2.45 | +0.12 | +2.09% | 77362 | 4480.86 | 2.96% | | 603558 | 健盛集团 | 12.33 | 11.41 | +0.25 | +2.07% | 112749 | 13762.93 | 3.29% | | 002397 | 梦洁股份 | 4.34 | 105.40 | +0.07 | +1.64% | 239327 | 10323.96 | 3.69% | | 002293 | 罗莱生活 | 9.54 | 15.56 | +0.13 | +1.38% | 151922 | 14499.63 | 1.84% | | 603307 | 扬州金泉 | 47.65 | 26.80 | +0.64 | +1.36% | 10434 | 4943.06 | 6.14% | | 601599 | 浙文影业 | 3.80 | 36.61 | +0.05 | +1.33% | 314639 | 11897.12 | 2.71% | | 600232 | 金鹰股份 | 6.93 | -113.00 | +0.08 | +1.17% | 77892 | 5370.26 | 2.14% | | 600156 | 华升股份 | 8.84 | -82.78 | +0.08 | +0.91% | 86264 | 7592.44 | 2.15% | | 603073 | 彩蝶实业 | 19.50 | 23.32 | +0.14 | +0.72% | 16551 | 3205.36 | 4.42% | | 600448 | 华纺股份 | 3.61 | -16.61 | +0.02 | +0.56% | 211879 | 7611.871 | 3.36% | | 002327 | 富安娜 | 7.26 | 14.89 | +0.03 | +0.41% | 56194 | 4080 | 1.15% | | 603365 | 水星家纺 | 23.04 | 15.55 | +0.09 | +0.39% | 56773 | 13173.29 | 2.19% | | 605003 | 众望布艺 | 24.55 | 41.43 | +0.09 | +0.37% | 18217 | 4477.61 | 1.66% | | 002144 | 宏达高科 | 13.40 | 108.64 | +0.04 | +0.30% | 36429 | 4872.66 | 2.65% | | 002083 | 孚日股份 | 5.84 | 17.99 | +0.01 | +0.17% | 755339.1 | 44861.82 | 7.98% | | 600493 | 凤竹纺织 | 7.36 | 316.22 | +0.01 | +0.14% | 75015 | 5516.44 | 2.76% | | 000850 | 华茂股份 | 4.67 | 14.37 | 0.00 | 0.00% | 131431 | 6135.54 | 1.39% | | 600987 | 航民股份 | 7.14 | 10.02 | 0.00 | 0.00% | 81791 | 5839.56 | 0.80% | | 605080 | 浙江自然 | 24.46 | 16.91 | -0.02 | -0.08% | 10329 | 2522.07 | 0.74% | | 000726 | 鲁泰A | 7.17 | 9.37 | -0.02 | -0.28% | 100440 | 7229.99 | 1.71% | | 603055 | 台华新材 | 8.82 | 14.93 | -0.03 | -0.34% | 51031 | 4505.25 | 0.58% | | 601339 | 百隆东方 | 5.22 | 14.30 | -0.02 | -0.38% | 214898 | 11229.36 | 1.43% | | 605180 | 华生科技 | 15.27 | 96.58 | -0.07 | -0.46% | 13647 | 2083.21 | 0.81% | | 002516 | 旷达科技 | 6.17 | 50.24 | -0.06 | -0.96% | 151676 | 9352.07 | 1.04% | | 603238 | 诺邦股份 | 17.63 | 25.69 | -0.19 | -1.07% | 20941 | 3690.08 | 1.18% | | 920394 | 民士达 | 41.35 | 50.00 | -0.46 | -1.10% | 16640 | 6885.783 | 1.15% | | 603889 | 新澳股份 | 7.61 | 12.76 | -0.09 | -1.17% | 104533 | 7984.98 | 1.45% | | 300577 | 开润股份 | 23.14 | 16.41 | -0.28 | -1.20% | 15012 | 3478.46 | 1.07% | | 600630 | 龙头股份 | 9.44 | 126.81 | -0.13 | -1.36% | 144910 | 13671.35 | 3.41% | | 002394 | 联发股份 | 11.60 | 11.22 | -0.16 | -1.36% | 111149 | 12864.17 | 3.44% | | 300658 | 延江股份 | 8.94 | 81.35 | -0.13 | -1.43% | 108461 | 9707.08 | 4.81% | | 920262 | 太湖雪 | 27.10 | 51.38 | -0.40 | -1.45% | 12930 | 3506.804 | 4.15% | | 605055 | 迎丰股份 | 9.20 | -149.28 | -0.14 | -1.50% | 51003 | 4694.65 | 1.16% | | 300819 | 聚杰微纤 | 26.91 | 67.98 | -0.42 | -1.54% | 42657 | 11456.34 | 3.17% | | 300888 | 稳健医疗 | 40.27 | 26.82 | -0.64 | -1.56% | 53902 | 21737.94 | 0.93% | | 600626 | 申达股份 | 5.14 | 79.50 | -0.09 | -1.72% | 229464 | 11808.51 | 2.07% | | 002042 | 华孚时尚 | 4.75 | -39.75 | -0.09 | -1.86% | 245653 | 11719.02 | 1.44% | | 300918 | 南山智尚 | 19.39 | 53.45 | -0.48 | -2.42% | 63789 | 12387.02 | 1.47% | | 603665 | 康隆达 | 25.95 | -14.49 | -0.75 | -2.81% | 25499 | 6647.56 | 1.59% | | 300163 | 先锋新材 | 4.76 | 24.31 | -0.14 | -2.86% | 804474 | 38596.74 | 17.73% | | 300877 | 金春股份 | 29.27 | 38.11 | -0.87 | -2.89% | 24899 | 7315.99 | 2.07% | | 605189 | 富春染织 | 19.15 | 81.28 | -0.80 | -4.01% | 91736 | 17441.08 | 4.73% | | 003041 | 真爱美家 | 30.82 | 17.75 | -1.37 | -4.26% | 74602 | 23123.54 | 5.45% | | 300952 | 恒辉安防 | 31.74 | 52.44 | -2.18 | -6.43% | 95143 | 30862.54 | 9.08% | | 605155 | 西大门 | 16.83 | 26.12 | -1.87 | -10.00% | 162232 | 27885.24 | 8.54% |
|