|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:32下跌家数:14平均涨幅:+0.63%平均换手:1.72%总成交额:24.75亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 35.60 | 56.54 | +2.14 | +6.40% | 52528 | 18405.3 | 10.29% | | 600626 | 申达股份 | 4.06 | 343.85 | +0.23 | +6.01% | 322540 | 12908.59 | 2.91% | | 600156 | 华升股份 | 6.97 | -57.03 | +0.27 | +4.03% | 128359 | 8788.13 | 3.19% | | 300993 | 玉马科技 | 15.14 | 26.04 | +0.57 | +3.91% | 160002 | 24164.89 | 5.26% | | 600630 | 龙头股份 | 8.76 | 94.42 | +0.20 | +2.34% | 107976 | 9337.489 | 2.54% | | 300918 | 南山智尚 | 19.10 | 50.57 | +0.34 | +1.81% | 59595 | 11316.93 | 1.37% | | 002144 | 宏达高科 | 12.30 | 78.67 | +0.19 | +1.57% | 34135 | 4181.35 | 2.48% | | 833394 | 民士达 | 43.13 | 52.89 | +0.63 | +1.48% | 9724 | 4178.77 | 2.03% | | 605180 | 华生科技 | 14.95 | 62.96 | +0.19 | +1.29% | 16134 | 2395.46 | 0.95% | | 605055 | 迎丰股份 | 7.18 | 81.12 | +0.09 | +1.27% | 35919 | 2554.56 | 0.82% | | 605155 | 西大门 | 12.49 | 19.59 | +0.15 | +1.22% | 19477 | 2422.82 | 1.03% | | 300819 | 聚杰微纤 | 25.45 | 55.94 | +0.30 | +1.19% | 24206 | 6150.79 | 1.80% | | 300952 | 恒辉安防 | 26.35 | 37.45 | +0.27 | +1.04% | 13673 | 3595.45 | 1.31% | | 605080 | 浙江自然 | 26.44 | 15.44 | +0.27 | +1.03% | 12598 | 3314.48 | 0.90% | | 603307 | 扬州金泉 | 39.76 | 20.38 | +0.36 | +0.91% | 1711 | 677.89 | 1.01% | | 000850 | 华茂股份 | 4.61 | 16.35 | +0.04 | +0.88% | 64702 | 2960.55 | 0.69% | | 002293 | 罗莱生活 | 8.53 | 15.59 | +0.07 | +0.83% | 27931 | 2375.05 | 0.34% | | 600493 | 凤竹纺织 | 6.65 | 33.34 | +0.05 | +0.76% | 36409 | 2415.05 | 1.34% | | 000955 | 欣龙控股 | 4.86 | -250.90 | +0.03 | +0.62% | 74642 | 3603.43 | 1.39% | | 002083 | 孚日股份 | 4.91 | 12.08 | +0.03 | +0.61% | 63425 | 3102.45 | 0.67% | | 002516 | 旷达科技 | 5.10 | 42.42 | +0.03 | +0.59% | 55418 | 2817.9 | 0.38% | | 300577 | 开润股份 | 20.44 | 12.40 | +0.12 | +0.59% | 6688 | 1359.1 | 0.48% | | 002193 | 如意集团 | 6.32 | -2.89 | +0.03 | +0.48% | 29193 | 1831.33 | 1.12% | | 600232 | 金鹰股份 | 6.35 | 242.40 | +0.03 | +0.47% | 43378 | 2736.57 | 1.19% | | 603365 | 水星家纺 | 17.71 | 12.81 | +0.08 | +0.45% | 3933 | 694.77 | 0.15% | | 603558 | 健盛集团 | 9.40 | 10.96 | +0.04 | +0.43% | 18272 | 1713.17 | 0.52% | | 603889 | 新澳股份 | 5.99 | 10.09 | +0.02 | +0.34% | 22115 | 1319.3 | 0.31% | | 300163 | 先锋新材 | 3.33 | 75.17 | +0.01 | +0.30% | 111454 | 3703.1 | 2.62% | | 600987 | 航民股份 | 7.18 | 10.07 | +0.02 | +0.28% | 33603 | 2399.15 | 0.33% | | 605003 | 众望布艺 | 21.66 | 29.82 | +0.06 | +0.28% | 14734 | 3191.13 | 1.34% | | 601339 | 百隆东方 | 5.42 | 16.15 | +0.01 | +0.18% | 75442 | 4052.47 | 0.50% | | 003041 | 真爱美家 | 28.33 | 15.85 | +0.05 | +0.18% | 3737 | 1053.75 | 0.27% | | 000726 | 鲁泰A | 6.81 | 11.35 | 0.00 | 0.00% | 35702 | 2428.54 | 0.61% | | 600448 | 华纺股份 | 3.35 | -37.69 | 0.00 | 0.00% | 141706 | 4719.28 | 2.25% | | 605189 | 富春染织 | 14.83 | 28.38 | -0.01 | -0.07% | 26434 | 3896.06 | 1.36% | | 838262 | 太湖雪 | 27.72 | 53.43 | -0.03 | -0.11% | 16438 | 4532.54 | 5.27% | | 603073 | 彩蝶实业 | 18.19 | 22.16 | -0.02 | -0.11% | 7912 | 1435.34 | 2.11% | | 002394 | 联发股份 | 9.65 | 12.29 | -0.02 | -0.21% | 36098 | 3472.82 | 1.12% | | 002327 | 富安娜 | 7.22 | 12.71 | -0.02 | -0.28% | 54601 | 3932.27 | 1.12% | | 603665 | 康隆达 | 25.37 | -13.32 | -0.09 | -0.35% | 8176 | 2063.16 | 0.51% | | 603055 | 台华新材 | 9.64 | 11.61 | -0.04 | -0.41% | 39727 | 3818.55 | 0.45% | | 603238 | 诺邦股份 | 17.41 | 29.38 | -0.10 | -0.57% | 20549 | 3582.49 | 1.16% | | 300658 | 延江股份 | 6.88 | 78.44 | -0.08 | -1.15% | 79372 | 5476.6 | 3.52% | | 601599 | 浙文影业 | 3.87 | 36.27 | -0.05 | -1.28% | 171047 | 6627.73 | 1.47% | | 002397 | 梦洁股份 | 3.56 | 101.99 | -0.05 | -1.39% | 98290 | 3482.44 | 1.60% | | 300888 | 稳健医疗 | 39.53 | 30.23 | -0.58 | -1.45% | 38804 | 15388.48 | 2.21% | | 002042 | 华孚时尚 | 4.55 | -36.46 | -0.08 | -1.73% | 200089 | 9095.09 | 1.18% | | 300877 | 金春股份 | 29.16 | 89.43 | -1.38 | -4.52% | 60324 | 17825.29 | 5.03% |
|