|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:31下跌家数:15平均涨幅:+0.86%平均换手:1.75%总成交额:42.13亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 126574 | 63529.39 | 9.39% | | 300658 | 延江股份 | 18.54 | 168.71 | +1.79 | +10.69% | 343872 | 62044.83 | 15.25% | | 003041 | 真爱美家 | 66.07 | 38.06 | +2.22 | +3.48% | 44921 | 29004.56 | 3.28% | | 603889 | 新澳股份 | 9.29 | 15.57 | +0.23 | +2.54% | 34733 | 3192.17 | 0.48% | | 600987 | 航民股份 | 8.43 | 11.83 | +0.20 | +2.43% | 230181 | 19426.23 | 2.25% | | 002083 | 孚日股份 | 11.96 | 36.84 | +0.27 | +2.31% | 168112 | 19904.58 | 1.78% | | 605003 | 众望布艺 | 34.91 | 58.91 | +0.74 | +2.17% | 7170 | 2484.78 | 0.65% | | 920394 | 民士达 | 55.24 | 66.79 | +0.84 | +1.54% | 7661 | 4113.711 | 0.53% | | 000850 | 华茂股份 | 5.69 | 17.51 | +0.08 | +1.43% | 188973 | 10673.16 | 2.00% | | 605155 | 西大门 | 19.57 | 30.37 | +0.27 | +1.40% | 19529 | 3818.86 | 1.05% | | 002193 | 如意集团 | 7.21 | -3.02 | +0.09 | +1.26% | 66632 | 4751.72 | 2.55% | | 002144 | 宏达高科 | 15.59 | 126.40 | +0.19 | +1.23% | 30023 | 4669.33 | 2.18% | | 603365 | 水星家纺 | 20.80 | 14.03 | +0.24 | +1.17% | 6842 | 1414.31 | 0.26% | | 600448 | 华纺股份 | 3.49 | -16.06 | +0.04 | +1.16% | 103314 | 3579.15 | 1.64% | | 300952 | 恒辉安防 | 46.29 | 76.48 | +0.50 | +1.09% | 24902 | 11505.3 | 2.38% | | 603055 | 台华新材 | 9.41 | 15.93 | +0.09 | +0.97% | 15905 | 1490.71 | 0.18% | | 000726 | 鲁泰Ａ | 7.65 | 10.00 | +0.07 | +0.92% | 28291 | 2156 | 0.48% | | 002042 | 华孚时尚 | 4.49 | -37.57 | +0.04 | +0.90% | 152436 | 6824.72 | 0.90% | | 600493 | 凤竹纺织 | 8.35 | 358.76 | +0.07 | +0.85% | 24231 | 2003.6 | 0.89% | | 603073 | 彩蝶实业 | 21.03 | 25.15 | +0.16 | +0.77% | 6010 | 1257.94 | 1.61% | | 002516 | 旷达科技 | 6.75 | 54.97 | +0.04 | +0.60% | 44377 | 2983.07 | 0.30% | | 000955 | 欣龙控股 | 5.83 | -1247.59 | +0.03 | +0.52% | 46418 | 2690.12 | 0.86% | | 605189 | 富春染织 | 15.77 | 66.94 | +0.08 | +0.51% | 7170 | 1124.91 | 0.37% | | 002394 | 联发股份 | 14.10 | 13.64 | +0.07 | +0.50% | 31480 | 4439.41 | 0.97% | | 603307 | 扬州金泉 | 42.51 | 23.98 | +0.21 | +0.50% | 3151 | 1333.7 | 1.85% | | 300577 | 开润股份 | 21.29 | 15.10 | +0.10 | +0.47% | 3803 | 807.53 | 0.27% | | 600626 | 申达股份 | 4.94 | 76.41 | +0.02 | +0.41% | 33761 | 1664.59 | 0.30% | | 600232 | 金鹰股份 | 8.94 | -145.77 | +0.02 | +0.22% | 31965 | 2854.6 | 0.88% | | 603238 | 诺邦股份 | 18.77 | 27.35 | +0.03 | +0.16% | 5397 | 1006.94 | 0.30% | | 300888 | 稳健医疗 | 35.45 | 23.61 | +0.05 | +0.14% | 9448 | 3345.99 | 0.16% | | 920262 | 太湖雪 | 25.08 | 47.55 | +0.02 | +0.08% | 1462 | 366.5578 | 0.47% | | 002327 | 富安娜 | 7.07 | 14.50 | 0.00 | 0.00% | 11983 | 845.55 | 0.24% | | 300918 | 南山智尚 | 17.77 | 48.98 | 0.00 | 0.00% | 37155 | 6632.37 | 0.73% | | 605055 | 迎丰股份 | 9.84 | -159.67 | -0.01 | -0.10% | 22108 | 2169.47 | 0.50% | | 300993 | 玉马科技 | 14.76 | 27.06 | -0.03 | -0.20% | 9578 | 1409.31 | 0.40% | | 605180 | 华生科技 | 16.34 | 103.35 | -0.04 | -0.24% | 11188 | 1819.18 | 0.66% | | 601339 | 百隆东方 | 7.10 | 19.45 | -0.02 | -0.28% | 40857 | 2882.84 | 0.27% | | 603665 | 康隆达 | 37.96 | -21.19 | -0.11 | -0.29% | 16778 | 6322.02 | 1.05% | | 603130 | 云中马 | 49.15 | 80.82 | -0.17 | -0.34% | 4575 | 2253.06 | 0.33% | | 600630 | 龙头股份 | 9.15 | 122.92 | -0.04 | -0.44% | 28263 | 2576.84 | 0.67% | | 300163 | 先锋新材 | 5.24 | 26.76 | -0.04 | -0.76% | 110413 | 5778.39 | 2.43% | | 002397 | 梦洁股份 | 4.59 | 109.03 | -0.04 | -0.86% | 61706 | 2830.51 | 0.95% | | 002293 | 罗莱生活 | 10.59 | 17.27 | -0.12 | -1.12% | 23200 | 2447.02 | 0.28% | | 600156 | 华升股份 | 8.28 | -77.54 | -0.10 | -1.19% | 68370 | 5657.11 | 1.70% | | 603558 | 健盛集团 | 12.19 | 11.28 | -0.19 | -1.53% | 24312 | 2956.68 | 0.71% | | 605080 | 浙江自然 | 26.18 | 18.10 | -0.43 | -1.62% | 11488 | 3008.12 | 0.82% | | 300877 | 金春股份 | 32.21 | 41.94 | -0.79 | -2.39% | 27170 | 8860.3 | 2.26% | | 601599 | 浙文影业 | 5.10 | 49.13 | -0.54 | -9.57% | 1573678 | 82354.09 | 13.56% |
|