中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
确成股份(605183)化学原料和化学制品制造业上涨家数:122下跌家数:246平均涨幅:-0.48%平均换手:2.64%总成交额:740.50亿元
更新时间：2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.1965.20+4.49+11.03%6936530348.7112.97%
300107建新股份8.76423.24+0.80+10.05%762700.965777.2521.96%
605033美邦股份26.06118.31+2.37+10.00%207845416.296.15%
603192汇得科技28.0731.91+1.86+7.10%6099316646.114.38%
300684中石科技58.4754.55+3.61+6.58%176288101429.88.63%
603067振华股份37.3551.19+2.20+6.26%18092066127.452.55%
000510新金路17.50-106.25+1.02+6.19%878902150460.514.49%
000691*ST亚太8.57-34.02+0.41+5.02%877687308.1292.72%
300804广康生化45.8774.05+1.86+4.23%7325932673.226.64%
300727润禾材料36.6554.28+1.27+3.59%4517816518.092.79%
603181皇马科技16.9322.17+0.55+3.36%17963930472.293.05%
002054德美化工10.9158.87+0.34+3.22%67014673607.0917.43%
000818航锦科技24.50-16.09+0.74+3.11%665069159797.410.10%
603968醋化股份16.13-96.47+0.45+2.87%36250757330.0117.73%
300505川金诺28.0520.84+0.77+2.82%11936433108.325.49%
300285国瓷材料32.2752.57+0.87+2.77%23628175120.422.81%
688625呈和科技70.3847.31+1.88+2.74%24571.0917334.591.30%
002246北化股份19.9252.94+0.52+2.68%14384228457.152.62%
002360同德化工5.75-19.06+0.15+2.68%34461519909.2510.52%
002734利民股份20.0922.75+0.52+2.66%27385454320.316.30%
603155新亚强17.6159.06+0.45+2.62%315295467.171.00%
002496*ST辉丰1.84-17.38+0.04+2.22%1870103398.21.68%
300037新宙邦56.2142.74+1.18+2.14%184471103763.53.43%
000893亚钾国际56.2428.95+1.12+2.03%8467947956.991.04%
600352浙江龙盛16.6826.17+0.33+2.02%1040487173621.23.20%
002643万润股份17.0861.59+0.30+1.79%13148922388.561.45%
002986宇新股份13.31-259.45+0.23+1.76%601017986.181.99%
601208东材科技28.27125.38+0.46+1.65%371709103883.93.68%
300054鼎龙股份45.2864.62+0.70+1.57%10159545826.711.38%
603110东方材料17.25779.53+0.26+1.53%411717048.152.05%
605020永和股份28.8925.70+0.43+1.51%7666022112.791.52%
603938三孚股份26.19129.50+0.37+1.43%7865120731.532.06%
301555惠柏新材35.5044.42+0.50+1.43%173366100.163.59%
002170芭田股份13.2414.37+0.18+1.38%27495236395.983.50%
300214日科化学7.44-292.79+0.10+1.36%988257373.532.13%
600378昊华科技36.6132.95+0.49+1.36%4048714790.610.38%
002057中钢天源10.8534.55+0.14+1.31%11146112069.41.48%
688716中研股份39.56242.40+0.46+1.18%11386.54487.5181.63%
300655晶瑞电材17.27-357.10+0.20+1.17%21439636820.932.01%
688106金宏气体22.33100.84+0.24+1.09%36254.048056.6460.75%
000930中粮科技6.61129.56+0.07+1.07%42537028267.352.29%
001255博菲电气40.77441.85+0.43+1.07%219418894.5693.09%
300535达威股份21.89-156.30+0.23+1.06%174023786.452.23%
301617博苑股份73.9756.53+0.77+1.05%78045758.81.47%
002409雅克科技90.5946.92+0.94+1.05%5038845452.81.58%
301076新瀚新材43.26115.13+0.44+1.03%181307831.471.65%
002497雅化集团26.8870.98+0.27+1.01%23177162355.962.19%
002810山东赫达20.1143.07+0.20+1.00%11946023827.293.70%
688269凯立新材42.3849.61+0.42+1.00%10664.654521.9590.82%
605589圣泉集团32.0725.93+0.31+0.98%15678950241.031.86%
000990诚志股份8.6891.16+0.08+0.93%18282515749.041.50%
688359三孚新科76.26-303.90+0.70+0.93%12077.729092.0171.23%
300487蓝晓科技69.9042.24+0.63+0.91%2975420759.060.97%
002971和远气体31.3592.10+0.28+0.90%185695809.821.15%
688116天奈科技47.1865.58+0.41+0.88%27424.8212899.730.75%
301035润丰股份83.5123.49+0.70+0.85%88907443.880.32%
301349信德新材46.81255.40+0.39+0.84%80903772.891.65%
688690纳微科技27.8875.76+0.23+0.83%17479.274868.3140.43%
002632道明光学12.4337.78+0.10+0.81%610587582.121.05%
300192科德教育20.4751.33+0.16+0.79%5348210862.911.65%
300596利安隆47.0021.39+0.35+0.75%143896765.90.65%
301216万凯新材22.11-99.13+0.16+0.73%5633712553.541.03%
301292海科新源58.48-71.81+0.40+0.69%10278958771.6612.08%
600389江山股份25.7423.19+0.17+0.66%6219815982.921.44%
300848美瑞新材16.9084.78+0.11+0.66%431867283.291.71%
688758赛分科技19.9867.17+0.13+0.65%33826.266697.7191.13%
688737中自科技28.44-87.03+0.18+0.64%23000.176495.0971.92%
300481濮阳惠成17.5134.02+0.11+0.63%486758557.6891.68%
301238瑞泰新材20.96290.36+0.13+0.62%406288493.3510.55%
688356键凯科技98.60157.75+0.60+0.61%4658.074592.2750.77%
000408藏格矿业85.3438.70+0.50+0.59%11172196361.690.71%
920402硅烷科技10.40-68.14+0.06+0.58%158511647.5360.58%
301077星华新材30.1934.23+0.17+0.57%153454622.061.61%
301487盟固利23.97-152.50+0.13+0.55%8280819773.43.04%
600141兴发集团38.8627.03+0.21+0.54%11791745651.271.06%
688550瑞联新材47.1823.62+0.23+0.49%12480.225873.1640.72%
601568北元集团4.3484.18+0.02+0.46%454926197561.15%
002440闰土股份15.0358.74+0.06+0.40%993919.114886910.50%
002539云图控股15.1422.57+0.06+0.40%15016622727.951.70%
603681永冠新材20.8026.89+0.08+0.39%390858094.152.04%
300236上海新阳78.9996.29+0.30+0.38%4702837051.781.69%
603281江瀚新材32.9126.30+0.12+0.37%147514835.630.40%
002741光华科技20.90-80.10+0.07+0.34%430648974.871.01%
600989宝丰能源23.9116.31+0.08+0.34%39067493602.340.53%
688157松井股份36.12140.14+0.12+0.33%6915.862504.7680.44%
688357建龙微纳33.8138.91+0.11+0.33%9169.923090.1720.92%
002601龙佰集团22.2541.46+0.07+0.32%19926644669.841.00%
688275万润新能83.45-16.85+0.25+0.30%20838.1171632.46%
003022联泓新科20.6195.41+0.06+0.29%415458536.140.31%
002125湘潭电化13.8238.13+0.04+0.29%8169611280.181.30%
603683晶华新材24.47110.84+0.07+0.29%336308233.131.17%
605183确成股份21.3515.89+0.06+0.28%146763126.240.36%
002211ST宏达3.63-49.62+0.01+0.28%26710961.910.62%
002312川发龙蟒11.8240.95+0.03+0.25%22315926255.591.18%
603010万盛股份11.86201.66+0.03+0.25%448955309.430.76%
301373凌玮科技36.0127.38+0.09+0.25%111794018.032.74%
688378奥来德36.71445.57+0.09+0.25%37684.8413941.421.56%
300041回天新材12.4144.89+0.03+0.24%9563211842.481.76%
920974凯大催化8.5345.31+0.02+0.24%157281340.4381.22%
300758七彩化学17.3190.00+0.04+0.23%13172022676.113.60%
600096云天化36.6011.83+0.08+0.22%23690786727.591.30%
301092争光股份36.9247.43+0.08+0.22%93803469.941.55%
300429强力新材15.06-44.84+0.03+0.20%10817816183.782.71%
603928兴业股份15.9753.66+0.03+0.19%211633371.660.81%
688199久日新材27.25-163.26+0.05+0.18%20511.685602.6321.27%
002648卫星化学22.8812.56+0.04+0.18%37984987333.671.13%
600273嘉化能源11.7115.28+0.02+0.17%13193015376.90.97%
300955嘉亨家化37.08-67.45+0.06+0.16%131384849.61.30%
300910瑞丰新材58.0521.56+0.09+0.16%126897341.750.61%
002895川恒股份39.4819.21+0.06+0.15%4651318421.180.78%
603737三棵树56.5962.77+0.08+0.14%1965611116.650.27%
301429森泰股份21.3848.82+0.03+0.14%113652428.992.58%
002909集泰股份7.455398.15+0.01+0.13%711345300.691.87%
001328登康口腔41.9940.36+0.04+0.10%62682620.361.36%
301209联合化学100.00187.40+0.08+0.08%84098470.240.88%
920519万德股份12.7769.70+0.01+0.08%4994639.13620.79%
000920沃顿科技12.8025.01+0.01+0.08%292863743.80.62%
301665泰禾股份29.8928.81+0.02+0.07%149344470.083.90%
920033康普化学17.2653.80+0.01+0.06%3725641.38680.45%
603823百合花17.3343.04+0.01+0.06%420927304.61.02%
603650彤程新材57.7362.15+0.03+0.05%7614043876.681.24%
688353华盛锂电107.21-117.16+0.04+0.04%38173.79405432.39%
000902新洋丰16.9013.460.000.00%498838435.190.44%
002037保利联合9.17-2308.160.000.00%693286389.971.43%
002326永太科技--------------
300072海新能科4.59-40.990.000.00%1684777713.940.72%
002545东方铁塔26.3635.410.000.00%11290430015.571.00%
300225*ST金泰5.0285.910.000.00%360241813.640.76%
001207联科科技26.7219.12-0.01-0.04%177594736.460.90%
920957汉维科技12.99280.21-0.01-0.08%4193545.32850.98%
000881中广核技8.39-24.06-0.01-0.12%798376656.150.88%
603790雅运股份23.7879.41-0.03-0.13%4472210641.062.34%
688267中触媒29.0624.99-0.04-0.14%13288.873873.4090.75%
301286侨源股份53.92107.15-0.09-0.17%101265466.270.63%
601216君正集团5.8914.78-0.01-0.17%68856040409.350.82%
603360百傲化学28.3392.61-0.05-0.18%6757719129.320.96%
002004华邦健康5.46-77.69-0.01-0.18%22094412083.031.17%
300019硅宝科技21.3827.27-0.04-0.19%333427126.940.99%
688727恒坤新材54.80244.34-0.11-0.20%22755.2812553.364.53%
002917金奥博14.2033.07-0.03-0.21%278643956.781.07%
600160巨化股份39.8327.16-0.09-0.23%14680058856.240.54%
920866绿亨科技8.5141.08-0.02-0.23%10479888.46081.12%
300398飞凯材料28.7449.14-0.07-0.24%30176487295.115.35%
300821东岳硅材12.15-503.25-0.03-0.25%11044113403.790.92%
002915中欣氟材23.13-55.88-0.06-0.26%360008343.5511.25%
920832齐鲁华信7.44470.95-0.02-0.27%7878586.06780.64%
300740水羊股份24.1562.18-0.07-0.29%10876326242.123.03%
603125常青科技20.1153.93-0.06-0.30%14214528511.3114.04%
600714金瑞矿业15.7380.01-0.05-0.32%8162412894.612.83%
600328中盐化工9.085040.75-0.03-0.33%15101213721.411.03%
301212联盛化学30.25202.29-0.10-0.33%59791800.60.64%
002250联化科技18.0442.01-0.06-0.33%18377433050.042.05%
688602康鹏科技8.50-122.17-0.03-0.35%59140.375028.9192.28%
300132青松股份8.0731.23-0.03-0.37%851896870.381.68%
603379三美股份68.8223.23-0.26-0.38%6228643443.451.02%
603077和邦生物2.46-224.56-0.01-0.40%118144829020.641.34%
000792盐湖股份33.7829.67-0.14-0.41%464236156960.70.88%
000565渝三峡Ａ8.44628.34-0.04-0.47%12149210266.492.80%
300741华宝股份18.94-29.28-0.09-0.47%174583303.730.28%
920261一诺威16.7121.31-0.08-0.48%187613135.3461.10%
300135宝利国际4.04716.17-0.02-0.49%1357085486.111.47%
300200高盟新材11.8936.78-0.06-0.50%765499129.4091.81%
000422湖北宜化15.8543.36-0.08-0.50%24436438838.212.31%
920819颖泰生物3.92-12.05-0.02-0.51%493971931.4350.41%
003017大洋生物32.8329.81-0.17-0.52%125374102.571.81%
603977国泰集团14.7060.00-0.08-0.54%10664215730.281.72%
002588史丹利10.8012.73-0.06-0.55%641526947.820.75%
300522世名科技12.48783.34-0.07-0.56%167892095.640.64%
603378亚士创能7.12-4.91-0.04-0.56%535023804.891.25%
002407多氟多30.02-145.39-0.17-0.56%418001123938.13.87%
603630拉芳家化20.15-6384.90-0.12-0.59%179383607.90.80%
603599广信股份15.0018.83-0.09-0.60%11375617172.521.25%
300082奥克股份9.84-207.30-0.06-0.61%581245704.060.86%
300796贝斯美9.82-888.14-0.06-0.61%469484619.181.30%
600135乐凯胶片9.58-58.07-0.06-0.62%684576545.451.24%
600691潞化科技3.16-11.42-0.02-0.63%2573788054.71.08%
002274华昌化工6.30-351.19-0.04-0.63%770564864.190.82%
600623华谊集团9.4032.36-0.06-0.63%959989038.870.51%
920489佳先股份17.10-631.08-0.11-0.64%131822255.4031.52%
603213镇洋发展13.9766.81-0.09-0.64%195592740.640.44%
002827高争民爆36.8562.50-0.24-0.65%185506833.260.67%
002226江南化工6.1420.19-0.04-0.65%1162907152.7290.44%
603078江化微24.30102.80-0.16-0.65%10699226010.812.77%
002215诺普信11.9917.91-0.08-0.66%220907265872.75%
301283聚胶股份49.3125.92-0.33-0.66%54802715.421.20%
300109新开源19.2939.14-0.13-0.67%7037313599.181.56%
603931格林达32.5650.92-0.22-0.67%130574258.080.65%
301069凯盛新材25.1295.26-0.17-0.67%5396213549.081.26%
300886华业香料29.3275.34-0.20-0.68%99172898.072.27%
003002壶化股份27.1829.87-0.19-0.69%230836263.341.26%
600309万华化学88.2324.89-0.62-0.70%194939172759.60.62%
300405科隆股份7.05-34.11-0.05-0.70%621884387.462.84%
603217元利科技25.3726.06-0.18-0.70%173134367.380.83%
603255鼎际得32.33-315.36-0.23-0.71%105273404.621.73%
300610晨化股份12.4038.08-0.09-0.72%255003156.331.58%
605366宏柏新材8.26-60.15-0.06-0.72%16584813724.642.55%
603260合盛硅业49.04-1637.50-0.36-0.73%3313916303.360.28%
300121阳谷华泰13.1835.15-0.10-0.75%409965414.690.95%
603906龙蟠科技18.18-28.10-0.14-0.76%523119504.580.93%
002802洪汇新材13.9255.45-0.11-0.78%327874560.111.81%
600955维远股份20.20-52.74-0.16-0.79%351837136.110.64%
300637扬帆新材12.62253.15-0.10-0.79%297023748.281.27%
300801泰和科技29.9952.16-0.24-0.79%305109118.282.23%
001369双欣环保14.9532.39-0.12-0.80%447386695.972.23%
301393昊帆生物53.2441.98-0.43-0.80%34431837.550.82%
301149隆华新材12.2839.11-0.10-0.81%753839239.862.89%
002453华软科技6.11-15.52-0.05-0.81%804454920.891.31%
002092中泰化学7.27-23.31-0.06-0.82%58738243233.682.28%
002942新农股份21.5538.75-0.18-0.83%173433719.221.26%
000830鲁西化工17.9423.13-0.15-0.83%16063129011.820.84%
600367红星发展19.0546.76-0.16-0.83%9446618108.762.93%
603916苏博特13.0950.09-0.11-0.83%10338613615.62.46%
920016中草香料20.2176.54-0.17-0.83%4262863.63071.26%
002096易普力14.1421.05-0.12-0.84%403945725.80.33%
603086先达股份8.2221.82-0.07-0.84%550814528.791.27%
300243瑞丰高材11.60294.03-0.10-0.85%346074024.781.78%
000731四川美丰6.8950.37-0.06-0.86%574723970.31.05%
603062麦加芯彩51.3123.46-0.45-0.87%51942673.451.40%
688571杭华股份7.9529.65-0.07-0.87%25220.912001.8240.59%
300641正丹股份20.1010.16-0.18-0.89%6422712871.761.22%
600470六国化工6.68-15.80-0.06-0.89%1301928688.92.50%
000822山东海化6.59-11.16-0.06-0.90%34985323127.253.91%
301585蓝宇股份31.7450.09-0.29-0.91%58411859.810.86%
002136安纳达12.99-36.78-0.12-0.92%476936196.742.22%
301220亚香股份38.0032.58-0.36-0.94%76422908.330.98%
688350富淼科技30.93587.27-0.30-0.96%34061.85105702.37%
301059金三江14.3348.03-0.14-0.97%490387017.6892.37%
003042中农联合18.21-23.33-0.18-0.98%438148004.233.44%
002469三维化学9.0021.62-0.09-0.99%768816949.11.22%
603193润本股份23.6931.39-0.24-1.00%116672765.361.13%
001231农心科技25.5239.48-0.26-1.01%303117729.256.07%
002538司尔特6.8426.94-0.07-1.01%1030227052.81.21%
603585苏利股份20.5132.00-0.21-1.01%171533524.390.94%
600165ST宁科3.90-20.31-0.04-1.02%436821705.340.60%
603722阿科力38.88-129.86-0.40-1.02%53182068.680.56%
002805丰元股份16.43-7.58-0.17-1.02%389666397.491.40%
600727鲁北化工7.7260.69-0.08-1.03%13411010375.992.54%
603227雪峰科技8.6220.07-0.09-1.03%651005626.660.61%
603026石大胜华65.73-268.12-0.69-1.04%2353615428.281.16%
920527夜光明18.0552.16-0.19-1.04%3658665.19691.01%
002666德联集团5.6763.46-0.06-1.05%979425581.281.96%
605399晨光新材15.12-123.26-0.16-1.05%384295804.991.23%
603120肯特催化42.3643.01-0.45-1.05%200258427.78.86%
000912泸天化4.67-917.96-0.05-1.06%1121885275.30.72%
603285键邦股份36.1642.97-0.39-1.07%212047774.993.40%
001333光华股份24.8924.61-0.27-1.07%97662445.112.22%
001218丽臣实业25.7825.10-0.28-1.07%111202876.211.20%
603276恒兴新材18.2792.99-0.20-1.08%103251889.081.36%
603310巍华新材17.3433.59-0.19-1.08%151722640.920.82%
001358兴欣新材30.6759.39-0.34-1.10%154834798.83.04%
601678滨化股份5.4150.05-0.06-1.10%57104630955.452.79%
600319亚星化学8.09-21.99-0.09-1.10%231771874.10.60%
002476宝莫股份6.2553.95-0.07-1.11%851085357.371.39%
002584西陇科学8.74-79.62-0.10-1.13%11153997642.38%
300537广信材料25.28-88.59-0.29-1.13%6879317386.034.53%
300174元力股份16.4324.42-0.19-1.14%402506635.221.11%
002637赞宇科技13.8339.32-0.16-1.14%592808263.361.34%
603330天洋新材7.61-16.93-0.09-1.17%464093526.141.07%
002408齐翔腾达5.91-54.10-0.07-1.17%17906010616.640.65%
300568星源材质14.24148.71-0.17-1.18%23061632747.641.89%
603004鼎龙科技25.0333.14-0.30-1.18%252206323.854.28%
605008长鸿高科13.241110.35-0.16-1.19%201492670.810.31%
603867新化股份32.2230.24-0.39-1.20%6423420853.42.98%
301037保立佳16.28-30.92-0.20-1.21%99651619.751.47%
600230沧州大化20.26154.95-0.25-1.22%14114528701.463.41%
002669康达新材14.39-50.98-0.18-1.24%620878920.772.05%
300891惠云钛业9.56-200.62-0.12-1.24%508704876.241.53%
600426华鲁恒升36.6424.10-0.46-1.24%8607431752.060.41%
603395红四方30.09288.08-0.38-1.25%162984914.212.51%
603382海阳科技30.7140.40-0.39-1.25%884227212.44%
300343ST联创6.29122.01-0.08-1.26%905495704.450.85%
603639海利尔14.1325.54-0.18-1.26%203432890.350.60%
603879永悦科技6.22-15.86-0.08-1.27%800775019.262.23%
600618氯碱化工15.5322.63-0.20-1.27%18065228301.152.41%
300834星辉环材25.3374.63-0.33-1.29%170494321.760.89%
688639华恒生物34.8546.55-0.46-1.30%36200.9812621.91.45%
600731湖南海利7.5616.07-0.10-1.31%764355786.311.41%
600500中化国际4.51-4.43-0.06-1.31%26070411760.210.73%
002748世龙实业12.6070.15-0.17-1.33%562307076.8712.34%
603948建业股份28.7121.35-0.39-1.34%185125323.51.14%
002145钛能化学5.1044.79-0.07-1.35%46350123714.511.24%
000953河化股份7.28337.51-0.10-1.36%572374177.761.56%
601026道生天合19.5961.37-0.27-1.36%306606014.132.86%
301371敷尔佳25.1827.72-0.35-1.37%210375295.662.70%
600596新安股份12.87-1751.18-0.18-1.38%13231917067.360.98%
300067安诺其5.70-121.94-0.08-1.38%777895.144848.218.30%
688129东来技术23.3531.82-0.33-1.39%13723.183204.1441.14%
300055万邦达8.49128.09-0.12-1.39%1140499756.4891.80%
301618长联科技51.4997.36-0.74-1.42%53412759.731.61%
300437清水源14.90-93.69-0.22-1.46%6796710131.873.87%
301300远翔新材46.3337.55-0.69-1.47%98004536.23.14%
603041美思德13.3277.04-0.20-1.48%231993104.111.27%
000707双环科技6.62-45.54-0.10-1.49%765155113.051.65%
000683博源化工8.6029.91-0.13-1.49%23476020394.750.70%
300387富邦科技9.1932.28-0.14-1.50%596055490.032.06%
002442龙星科技6.5536.24-0.10-1.50%614854040.451.25%
920123芭薇股份15.0236.61-0.23-1.51%126281901.8581.98%
605166聚合顺11.0816.91-0.17-1.51%311603458.730.99%
000301东方盛虹13.00-114.39-0.20-1.52%17142822422.520.26%
002258利尔化学16.4628.35-0.26-1.56%14036523144.791.76%
301065本立科技24.0236.41-0.38-1.56%109622642.761.27%
301395仁信新材14.4166.89-0.23-1.57%193992815.051.52%
301256华融化学15.9585.43-0.26-1.60%10571017038.312.20%
301190善水科技23.7672.99-0.39-1.61%187954483.931.18%
000553安道麦A6.05-9.47-0.10-1.63%679094124.590.31%
600075新疆天业6.57171.18-0.11-1.65%22200514587.351.30%
605566福莱蒽特31.49137.16-0.53-1.66%281048886.062.11%
002068黑猫股份9.45-52.90-0.16-1.66%1035559820.6491.41%
301118恒光股份26.39-328.97-0.45-1.68%197205228.531.88%
002783凯龙股份9.9629.04-0.17-1.68%798617946.911.74%
002591恒大高新7.61-84.20-0.13-1.68%766905869.993.43%
002319乐通股份14.60-1619.91-0.25-1.68%389815697.311.95%
920015锦华新材52.3834.58-0.90-1.69%142987508.6563.79%
603810丰山集团16.6596.60-0.29-1.71%157362631.80.95%
603980吉华集团8.57102.56-0.15-1.72%1202023102651.617.76%
300957贝泰妮47.9456.38-0.84-1.72%7117834214.211.68%
601065江盐集团8.5418.31-0.15-1.73%603225176.661.45%
920159农大科技40.24---0.72-1.76%110534458.1947.68%
603822ST嘉澳102.00-31.04-1.83-1.76%55155677.60.72%
300261雅本化学7.13-33.04-0.13-1.79%17894012767.251.90%
301090华润材料7.64-27.32-0.14-1.80%557614278.030.38%
600800渤海化学4.36-7.18-0.08-1.80%1943128483.4091.75%
002386天原股份5.97-23.50-0.11-1.81%20054312034.561.54%
002758浙农股份10.2912.20-0.19-1.81%595146152.371.15%
002398垒知集团5.9080.93-0.11-1.83%17085010114.133.00%
300856科思股份13.9052.38-0.26-1.84%404055636.510.88%
300721怡达股份16.04-27.92-0.32-1.96%9681315583.327.00%
600409三友化工7.8871.99-0.16-1.99%255527202681.24%
920471美邦科技16.69-51.27-0.34-2.00%390916543.4397.37%
002513蓝丰生化7.35-19.08-0.15-2.00%1055627811.543.65%
603065宿迁联盛8.94102.54-0.19-2.08%651535844.823.31%
600746江苏索普7.7368.63-0.17-2.15%525074089.350.45%
002749国光股份13.4616.73-0.30-2.18%250323396.540.55%
600370三房巷2.69-15.81-0.06-2.18%103651628417.052.66%
002094青岛金王7.54137.35-0.17-2.20%23777817978.23.44%
002165红宝丽11.93175.92-0.27-2.21%1102051130622.415.15%
603605珀莱雅73.2718.38-1.67-2.23%3868128504.640.98%
002109兴化股份4.29-11.08-0.10-2.28%993544304.830.78%
920304迪尔化工13.6038.44-0.32-2.30%236343235.531.73%
300575中旗股份6.78-21.10-0.16-2.31%19980013616.955.83%
002919名臣健康26.67-946.67-0.63-2.31%9962026341.013.77%
002391长青股份6.35-36.99-0.15-2.31%687324387.171.48%
600078澄星股份11.28-74.12-0.27-2.34%18570921039.592.80%
000985大庆华科20.97-874.41-0.51-2.37%133472835.841.03%
002753永东股份7.6942.17-0.19-2.41%628304863.222.59%
002809红墙股份12.911103.45-0.32-2.42%10953714255.837.87%
600935华塑股份2.80-29.87-0.07-2.44%3462239775.60.99%
603983丸美生物31.9036.89-0.80-2.45%169335447.830.42%
301036双乐股份34.0046.50-0.87-2.49%3083110562.524.38%
600423柳化股份3.88505.71-0.10-2.51%1333945204.861.67%
600315上海家化21.25-24.19-0.57-2.61%7099515189.391.06%
600249两面针5.93158.54-0.16-2.63%812074857.781.48%
002470金正大2.21-48.44-0.06-2.64%205871945745.076.27%
301100风光股份20.24-66.64-0.55-2.65%96251972.331.10%
600486扬农化工73.6624.24-2.04-2.69%4000829728.440.99%
600844金煤科技3.15-16.19-0.09-2.78%1349344266.841.64%
002361神剑股份13.58371.50-0.44-3.14%1547773208526.219.13%
300665飞鹿股份8.49-13.32-0.28-3.19%14181411946.656.50%
600223福瑞达7.4135.18-0.25-3.26%22996317158.562.26%
300927江天化学34.0118.05-1.18-3.35%11129338414.367.90%
000635英力特9.79-7.84-0.35-3.45%829138250.942.74%
688585上纬新材125.93603.40-4.57-3.50%41885.0252022.071.04%
000545金浦钛业2.94-6.87-0.11-3.61%40815712104.914.14%
300798锦鸡股份9.73-247.99-0.38-3.76%42449941926.2811.13%
603188亚邦股份5.87-14.57-0.24-3.93%37291322033.546.54%
600610中毅达11.44265.82-0.49-4.11%41886248252.075.91%
301108洁雅股份31.9468.24-1.56-4.66%142034606.62.19%
603172万丰股份24.5358.46-1.22-4.74%8601721625.9317.18%
002629仁智股份6.22740.54-0.31-4.75%22863514448.835.40%
002455百川股份13.92767.89-0.91-6.14%1798220257926.234.63%
000525红太阳6.2690.83-0.50-7.40%939160.959176.638.45%
001217华尔泰15.24171.72-1.41-8.47%51287080893.9115.61%
600722金牛化工9.35128.01-0.99-9.57%1085025104693.915.95%
002759天际股份39.56-15.57-4.40-10.01%7598630060.061.52%

转至确成股份（605183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。