|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:45平均涨幅:-0.25%平均换手:3.45%总成交额:328.82亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003009 | 中天火箭 | 64.52 | -371.31 | +3.44 | +5.63% | 173842 | 109951.7 | 11.19% | | 002389 | 航天彩虹 | 23.89 | 267.16 | +1.13 | +4.96% | 750695.1 | 178425.5 | 7.62% | | 920058 | 华洋赛车 | 32.73 | 33.20 | +1.42 | +4.54% | 19891 | 6520.619 | 7.21% | | 002985 | 北摩高科 | 29.70 | 163.06 | +1.10 | +3.85% | 168017 | 49004.82 | 9.56% | | 000697 | *ST炼石 | 9.13 | -55.64 | +0.30 | +3.40% | 76997 | 7016.94 | 1.18% | | 688569 | 铁科轨道 | 21.52 | 26.90 | +0.49 | +2.33% | 12200.96 | 2607.937 | 0.58% | | 600893 | 航发动力 | 37.45 | 412.35 | +0.57 | +1.55% | 316291 | 118528.6 | 1.19% | | 688297 | 中无人机 | 47.60 | 512.66 | +0.69 | +1.47% | 92932.16 | 44346 | 1.38% | | 600391 | 航发科技 | 29.20 | 215.30 | +0.42 | +1.46% | 219540 | 63730.42 | 6.65% | | 000768 | 中航西飞 | 24.46 | 63.46 | +0.35 | +1.45% | 338167 | 82685.25 | 1.22% | | 002625 | 光启技术 | 52.94 | 158.26 | +0.74 | +1.42% | 487371 | 258181.5 | 2.26% | | 688543 | 国科军工 | 57.66 | 62.57 | +0.78 | +1.37% | 114071.3 | 66278.21 | 9.84% | | 688586 | 江航装备 | 12.16 | 308.69 | +0.16 | +1.33% | 184949.6 | 22388.18 | 2.34% | | 603529 | 爱玛科技 | 29.89 | 11.09 | +0.39 | +1.32% | 52728 | 15718.48 | 0.62% | | 688237 | 超卓航科 | 49.52 | 1074.90 | +0.64 | +1.31% | 19245.5 | 9523.391 | 2.15% | | 600760 | 中航沈飞 | 54.33 | 52.43 | +0.70 | +1.31% | 304910 | 164835 | 1.11% | | 300594 | 朗进科技 | 16.42 | -32.36 | +0.19 | +1.17% | 25061 | 4077.52 | 2.75% | | 688009 | 中国通号 | 5.49 | 17.00 | +0.06 | +1.10% | 493743.3 | 27052.62 | 0.57% | | 600099 | 林海股份 | 10.07 | 106.48 | +0.11 | +1.10% | 39595 | 3981.44 | 1.81% | | 600862 | 中航高科 | 21.74 | 28.93 | +0.21 | +0.98% | 188511 | 40915.99 | 1.35% | | 688563 | 航材股份 | 55.66 | 45.94 | +0.51 | +0.92% | 73559.72 | 40959 | 6.29% | | 600818 | 中路股份 | 9.88 | -76.35 | +0.09 | +0.92% | 33944 | 3341.87 | 1.43% | | 300123 | 亚光科技 | 7.95 | -8.69 | +0.07 | +0.89% | 1313663 | 103271.4 | 13.13% | | 301586 | 佳力奇 | 46.78 | 60.39 | +0.35 | +0.75% | 8546 | 3990.03 | 1.60% | | 605001 | 威奥股份 | 7.14 | 26.29 | +0.05 | +0.71% | 56373 | 4013.54 | 1.43% | | 688285 | 高铁电气 | 8.69 | 56.46 | +0.06 | +0.70% | 12787.29 | 1107.866 | 0.34% | | 000008 | 神州高铁 | 2.91 | -17.46 | +0.02 | +0.69% | 376653 | 10909.4 | 1.39% | | 600765 | 中航重机 | 16.91 | 112.99 | +0.11 | +0.65% | 463084 | 78567.85 | 2.98% | | 600038 | 中直股份 | 35.10 | 50.37 | +0.22 | +0.63% | 75145 | 26447.34 | 1.12% | | 300011 | 鼎汉技术 | 8.07 | 595.45 | +0.05 | +0.62% | 70771 | 5674.74 | 1.40% | | 603787 | 新日股份 | 13.29 | 52.36 | +0.08 | +0.61% | 37624 | 4992.47 | 1.63% | | 600372 | 中航机载 | 12.75 | 74.56 | +0.07 | +0.55% | 713196.9 | 91084.98 | 1.47% | | 000913 | 钱江摩托 | 15.33 | 15.22 | +0.07 | +0.46% | 22584 | 3459.64 | 0.49% | | 688510 | 航亚科技 | 25.36 | 58.69 | +0.09 | +0.36% | 86915.02 | 22380.5 | 3.36% | | 300923 | 研奥股份 | 24.45 | 39.01 | +0.03 | +0.12% | 10897 | 2660.54 | 1.43% | | 688459 | 哈铁科技 | 9.53 | 34.73 | +0.01 | +0.11% | 13151.12 | 1252.07 | 0.75% | | 301048 | 金鹰重工 | 11.26 | 28.46 | +0.01 | +0.09% | 26776 | 3020.31 | 0.50% | | 000738 | 航发控制 | 19.52 | 49.15 | +0.01 | +0.05% | 189361 | 36947.2 | 1.44% | | 605298 | 必得科技 | 38.90 | 94.92 | +0.01 | +0.03% | 16669 | 6550.16 | 0.90% | | 603680 | 今创集团 | 13.98 | 21.71 | -0.02 | -0.14% | 224014 | 31632.68 | 2.86% | | 300994 | 久祺股份 | 15.51 | 21.33 | -0.03 | -0.19% | 21796 | 3394.3 | 1.87% | | 600495 | 晋西车轴 | 4.91 | 151.40 | -0.01 | -0.20% | 92335 | 4542.83 | 0.76% | | 603261 | *ST立航 | 22.44 | -16.75 | -0.06 | -0.27% | 4359 | 985.92 | 0.56% | | 300159 | *ST新研 | 3.31 | -12.97 | -0.01 | -0.30% | 336573 | 11226.66 | 2.29% | | 301016 | 雷尔伟 | 18.12 | 60.12 | -0.06 | -0.33% | 15074 | 2744.17 | 0.73% | | 300960 | 通业科技 | 24.30 | 79.34 | -0.09 | -0.37% | 8095 | 1976 | 0.62% | | 920006 | 晟楠科技 | 26.80 | -252.01 | -0.10 | -0.37% | 17390 | 4695.982 | 5.07% | | 603111 | 康尼机电 | 6.90 | 16.36 | -0.03 | -0.43% | 42775 | 2960.95 | 0.51% | | 688187 | 时代电气 | 49.59 | 16.97 | -0.25 | -0.50% | 37503.93 | 18734.81 | 0.43% | | 920027 | 交大铁发 | 23.81 | 79.59 | -0.13 | -0.54% | 7326 | 1750.665 | 1.91% | | 300719 | 安达维尔 | 17.00 | 474.65 | -0.10 | -0.58% | 50387 | 8582.5 | 2.81% | | 001324 | 长青科技 | 18.11 | 51.91 | -0.11 | -0.60% | 14119 | 2551.03 | 1.73% | | 603500 | 祥和实业 | 11.27 | 25.62 | -0.07 | -0.62% | 35324 | 3996.67 | 1.06% | | 300696 | 爱乐达 | 26.61 | 192.86 | -0.19 | -0.71% | 80046 | 21639.02 | 3.01% | | 002933 | 新兴装备 | 34.56 | 130.53 | -0.28 | -0.80% | 30244 | 10494.49 | 2.65% | | 002023 | 海特高新 | 13.03 | 75.42 | -0.11 | -0.84% | 254187 | 33377.55 | 3.43% | | 300900 | 广联航空 | 24.34 | -87.13 | -0.21 | -0.86% | 435625 | 106872.9 | 19.27% | | 601890 | 亚星锚链 | 10.35 | 33.09 | -0.09 | -0.86% | 326399 | 33747.85 | 3.40% | | 600316 | 洪都航空 | 30.84 | 599.49 | -0.29 | -0.93% | 55160 | 17074.1 | 0.77% | | 920541 | 铁大科技 | 13.46 | 27.83 | -0.14 | -1.03% | 11052 | 1495.66 | 1.23% | | 600150 | 中国船舶 | 33.81 | 37.70 | -0.40 | -1.17% | 434375 | 147535 | 0.72% | | 600679 | 上海凤凰 | 13.75 | -97.01 | -0.18 | -1.29% | 79675 | 10937.3 | 2.32% | | 300424 | 航新科技 | 17.36 | -44.03 | -0.23 | -1.31% | 118820 | 20794 | 4.84% | | 600482 | 中国动力 | 20.24 | 24.58 | -0.28 | -1.36% | 159302 | 32499.71 | 0.71% | | 300906 | 日月明 | 34.34 | 40.34 | -0.49 | -1.41% | 29145 | 10101.23 | 4.04% | | 301322 | 绿通科技 | 26.47 | 43.17 | -0.40 | -1.49% | 9092 | 2421.91 | 1.00% | | 300775 | 三角防务 | 30.36 | 36.40 | -0.47 | -1.52% | 434134 | 132918.1 | 8.17% | | 603766 | 隆鑫通用 | 15.92 | 18.17 | -0.25 | -1.55% | 374708 | 59630.09 | 1.82% | | 688070 | 纵横股份 | 51.75 | -2096.95 | -0.86 | -1.63% | 8479.21 | 4444.097 | 0.97% | | 600685 | 中船防务 | 28.75 | 48.09 | -0.51 | -1.74% | 212332 | 61647.57 | 2.58% | | 688015 | 交控科技 | 22.50 | 30.75 | -0.40 | -1.75% | 12182.58 | 2774.295 | 0.65% | | 300600 | 国瑞科技 | 15.08 | -84.77 | -0.30 | -1.95% | 62380 | 9473.15 | 2.12% | | 688685 | 迈信林 | 50.63 | 113.38 | -1.02 | -1.97% | 14496.84 | 7373.118 | 0.99% | | 301345 | 涛涛车业 | 227.90 | 33.75 | -5.13 | -2.20% | 12379 | 28337.25 | 4.26% | | 603129 | 春风动力 | 284.82 | 24.07 | -7.78 | -2.66% | 14499 | 41305.32 | 0.95% | | 688367 | 工大高科 | 26.66 | 189.89 | -0.75 | -2.74% | 47836.99 | 12987.04 | 5.46% | | 603508 | 思维列控 | 28.04 | 17.32 | -0.79 | -2.74% | 77683 | 21945.41 | 2.04% | | 600967 | 内蒙一机 | 15.91 | 51.87 | -0.51 | -3.11% | 283754 | 45603.61 | 1.67% | | 688523 | 航天环宇 | 41.74 | 166.74 | -1.49 | -3.45% | 194598.7 | 82406.66 | 20.16% | | 001696 | 宗申动力 | 21.11 | 29.20 | -0.77 | -3.52% | 231951 | 49556.25 | 2.60% | | 002105 | 信隆健康 | 7.38 | -54.42 | -0.32 | -4.16% | 487773 | 35780.85 | 13.38% | | 601766 | 中国中车 | 6.78 | 12.88 | -0.31 | -4.37% | 2731447 | 187526.6 | 1.12% | | 688239 | 航宇科技 | 63.97 | 65.20 | -3.23 | -4.81% | 165372.4 | 104836.2 | 8.68% | | 300589 | 江龙船艇 | 20.19 | -153.03 | -1.98 | -8.93% | 604467 | 124515.5 | 26.10% |
|