|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:68下跌家数:14平均涨幅:+1.40%平均换手:1.60%总成交额:141.54亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 36.55 | 159.60 | +3.02 | +9.01% | 25616.12 | 9035.956 | 2.90% | | 600482 | 中国动力 | 33.49 | 50.87 | +2.00 | +6.35% | 207206 | 67765.43 | 0.91% | | 301345 | 涛涛车业 | 269.84 | 32.46 | +15.27 | +6.00% | 14510 | 38030.06 | 4.14% | | 300900 | 广联航空 | 25.74 | -61.29 | +1.32 | +5.41% | 130680 | 32878.69 | 5.09% | | 001696 | 宗申动力 | 16.97 | 31.81 | +0.86 | +5.34% | 765195.1 | 127447 | 8.58% | | 300424 | 航新科技 | 15.14 | -146.91 | +0.72 | +4.99% | 107184 | 16094 | 4.18% | | 603766 | 隆鑫通用 | 13.70 | 17.45 | +0.61 | +4.66% | 184226 | 24910.51 | 0.90% | | 688239 | 航宇科技 | 47.60 | 45.54 | +1.86 | +4.07% | 28051.46 | 13169.43 | 1.47% | | 300589 | 江龙船艇 | 13.85 | -41.67 | +0.53 | +3.98% | 257966 | 35194.9 | 10.41% | | 688367 | 工大高科 | 31.32 | 337.98 | +1.07 | +3.54% | 11066.91 | 3398.272 | 1.26% | | 603500 | 祥和实业 | 9.83 | 23.65 | +0.33 | +3.47% | 70741 | 6822.99 | 2.13% | | 001324 | 长青科技 | 20.13 | 66.19 | +0.67 | +3.44% | 24488 | 4888.34 | 1.77% | | 688569 | 铁科轨道 | 17.47 | 21.98 | +0.54 | +3.19% | 10400.99 | 1789.35 | 0.49% | | 688523 | 航天环宇 | 48.58 | 504.50 | +1.45 | +3.08% | 27301.63 | 13121.15 | 0.67% | | 300594 | ST朗进 | 15.20 | -101.18 | +0.43 | +2.91% | 10147 | 1518.95 | 1.12% | | 605001 | 威奥股份 | 5.77 | 27.77 | +0.16 | +2.85% | 43369 | 2473.71 | 1.10% | | 300960 | 通业科技 | 16.54 | 55.18 | +0.45 | +2.80% | 10990 | 1792.8 | 0.84% | | 688510 | 航亚科技 | 23.99 | 68.30 | +0.65 | +2.78% | 60469.15 | 14305.71 | 2.33% | | 600391 | 航发科技 | 32.04 | 230.14 | +0.80 | +2.56% | 61097 | 19506.98 | 1.85% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.27 | +2.55% | 39000.15 | 4192.034 | 0.49% | | 688685 | 迈信林 | 45.13 | -326.55 | +1.11 | +2.52% | 34718.25 | 15445.14 | 2.36% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 350970 | 10598.49 | 1.91% | | 300923 | 研奥股份 | 24.35 | 60.35 | +0.55 | +2.31% | 14163 | 3426.97 | 1.86% | | 003009 | 中天火箭 | 51.14 | -105.78 | +1.14 | +2.28% | 21608 | 10951.5 | 1.31% | | 300906 | 日月明 | 27.74 | 37.72 | +0.57 | +2.10% | 5972 | 1636.07 | 0.83% | | 600316 | 洪都航空 | 29.15 | 386.54 | +0.56 | +1.96% | 105643 | 30619.27 | 1.47% | | 300600 | 国瑞科技 | 10.35 | -55.72 | +0.19 | +1.87% | 39967 | 4108.13 | 1.36% | | 600893 | 航发动力 | 37.56 | 159.08 | +0.68 | +1.84% | 214957 | 80422.46 | 0.81% | | 600099 | 林海股份 | 9.12 | 79.23 | +0.16 | +1.79% | 25784 | 2324.74 | 1.18% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.10 | +1.74% | 41881 | 2432.49 | 0.50% | | 601766 | 中国中车 | 5.98 | 12.71 | +0.10 | +1.70% | 1099933 | 65414.73 | 0.45% | | 300775 | 三角防务 | 21.95 | 44.39 | +0.36 | +1.67% | 72031 | 15645.06 | 1.35% | | 301586 | 佳力奇 | 32.20 | 53.37 | +0.51 | +1.61% | 6886 | 2203.12 | 1.30% | | 603129 | 春风动力 | 289.54 | 26.41 | +4.55 | +1.60% | 10570 | 30251.28 | 0.69% | | 603787 | 新日股份 | 10.32 | 51.80 | +0.15 | +1.47% | 20235 | 2072.49 | 0.88% | | 002023 | 海特高新 | 10.75 | -15.09 | +0.15 | +1.42% | 171541 | 18258.68 | 2.34% | | 002985 | 北摩高科 | 26.52 | 41.23 | +0.37 | +1.41% | 24422 | 6436.5 | 0.74% | | 002933 | 新兴装备 | 27.03 | 118.98 | +0.37 | +1.39% | 8354 | 2246.7 | 0.72% | | 300719 | 安达维尔 | 11.82 | -265.26 | +0.16 | +1.37% | 22925 | 2695.22 | 1.28% | | 300994 | 久祺股份 | 11.40 | 21.39 | +0.15 | +1.33% | 13562 | 1530.1 | 1.15% | | 688285 | 高铁电气 | 7.68 | 49.11 | +0.10 | +1.32% | 14868.18 | 1137.063 | 0.40% | | 000738 | 航发控制 | 18.72 | 78.35 | +0.24 | +1.30% | 75301 | 14033.68 | 0.57% | | 688015 | 交控科技 | 16.07 | 19.56 | +0.20 | +1.26% | 8329.358 | 1328.539 | 0.44% | | 603680 | 今创集团 | 10.28 | 12.25 | +0.11 | +1.08% | 26852 | 2738.65 | 0.34% | | 688297 | 中无人机 | 41.18 | 313.75 | +0.41 | +1.01% | 38018.5 | 15589.09 | 0.56% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.06 | +1.01% | 36025 | 2157.15 | 0.71% | | 000913 | 钱江摩托 | 11.39 | 7.04 | +0.11 | +0.98% | 20848 | 2356.62 | 0.40% | | 301048 | 金鹰重工 | 9.09 | 22.64 | +0.08 | +0.89% | 19049 | 1718.79 | 0.36% | | 600685 | 中船防务 | 26.38 | 30.57 | +0.22 | +0.84% | 92140 | 24008.95 | 1.12% | | 000697 | 炼石航空 | 8.67 | -26.15 | +0.07 | +0.81% | 49130 | 4233.71 | 0.75% | | 688237 | 超卓航科 | 60.66 | 381.56 | +0.45 | +0.75% | 18733.98 | 11179.43 | 2.09% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 118858 | 4924.12 | 0.98% | | 688543 | 国科军工 | 40.03 | 42.21 | +0.27 | +0.68% | 43145.4 | 17225.32 | 1.72% | | 920027 | 交大铁发 | 11.51 | 23.55 | +0.07 | +0.61% | 3630 | 416.013 | 0.50% | | 603508 | 思维列控 | 21.63 | 14.46 | +0.13 | +0.60% | 25163 | 5397.8 | 0.66% | | 000768 | 中航西飞 | 21.55 | 54.05 | +0.12 | +0.56% | 194210 | 41746.98 | 0.70% | | 600679 | 上海凤凰 | 9.53 | 53.56 | +0.05 | +0.53% | 9225 | 873.91 | 0.27% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 167915 | 4015.63 | 0.62% | | 600765 | 中航重机 | 13.52 | 36.89 | +0.05 | +0.37% | 77926 | 10498.75 | 0.50% | | 600038 | 中直股份 | 26.84 | 45.12 | +0.09 | +0.34% | 38614 | 10324.94 | 0.58% | | 600150 | 中国船舶 | 33.53 | 22.32 | +0.11 | +0.33% | 458264 | 153324.4 | 0.75% | | 920541 | 铁大科技 | 9.70 | 17.97 | +0.03 | +0.31% | 2324 | 224.7049 | 0.26% | | 301322 | 绿通科技 | 40.61 | 446.97 | +0.11 | +0.27% | 27195 | 10881.93 | 2.83% | | 920006 | 晟楠科技 | 16.27 | 617.98 | +0.04 | +0.25% | 7112 | 1153.569 | 1.49% | | 002105 | 信隆健康 | 5.81 | -33.29 | +0.01 | +0.17% | 48945 | 2822.29 | 1.34% | | 301016 | 雷尔伟 | 12.67 | 55.67 | +0.02 | +0.16% | 16310 | 2061.03 | 0.56% | | 688563 | 航材股份 | 51.84 | 44.75 | +0.04 | +0.08% | 9160.78 | 4754.148 | 0.68% | | 603529 | 爱玛科技 | 20.54 | 10.92 | +0.01 | +0.05% | 24905 | 5081.91 | 0.29% | | 600372 | 中航机载 | 11.26 | 47.52 | 0.00 | 0.00% | 113632 | 12781.03 | 0.23% | | 600967 | 内蒙一机 | 11.56 | 68.58 | 0.00 | 0.00% | 144701 | 16782.53 | 0.85% | | 688009 | 中国通号 | 4.91 | 14.26 | 0.00 | 0.00% | 183781.8 | 8951.9 | 0.21% | | 600760 | 中航沈飞 | 44.41 | 38.71 | -0.02 | -0.05% | 99734 | 44140.47 | 0.35% | | 002389 | 航天彩虹 | 18.61 | 115.34 | -0.01 | -0.05% | 121087 | 22444.39 | 1.23% | | 688459 | 哈铁科技 | 8.09 | 52.25 | -0.01 | -0.12% | 9191.38 | 741.3661 | 0.19% | | 300696 | 爱乐达 | 21.98 | 120.52 | -0.08 | -0.36% | 39165 | 8574.36 | 1.43% | | 603468 | 津富士达 | 25.82 | 28.36 | -0.11 | -0.42% | 41093 | 10543.96 | 10.28% | | 600818 | ST中路 | 7.29 | -32.43 | -0.05 | -0.68% | 22814 | 1661.56 | 0.96% | | 688187 | 时代电气 | 48.87 | 15.83 | -0.38 | -0.77% | 56207.96 | 27518.28 | 0.65% | | 600862 | 中航高科 | 17.93 | 27.03 | -0.14 | -0.77% | 160205 | 28758.29 | 1.15% | | 002625 | 光启技术 | 30.19 | 91.28 | -0.24 | -0.79% | 157998 | 47616.36 | 0.73% | | 605298 | 必得科技 | 46.61 | 152.85 | -0.42 | -0.89% | 5089 | 2370.06 | 0.27% | | 601890 | 亚星锚链 | 8.97 | 24.64 | -0.21 | -2.29% | 554112 | 49746.12 | 5.78% | | 300123 | ST亚光 | 4.64 | -3.85 | -0.11 | -2.32% | 208813 | 9719.409 | 2.10% | | 920058 | 华洋赛车 | 26.66 | 31.25 | -0.81 | -2.95% | 16537 | 4187.806 | 5.99% | | 603261 | 立航科技 | 53.12 | -19.12 | -2.98 | -5.31% | 29006 | 15602.02 | 3.74% |
|