中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
有友食品(603697)食品制造业上涨家数:32下跌家数:41平均涨幅:-0.13%平均换手:0.76%总成交额:41.26亿元
更新时间：2026-02-13 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物19.9961.86+0.72+3.74%227064486.821.20%
605016百龙创园25.0428.75+0.39+1.58%242546037.430.58%
600872中炬高新18.9621.18+0.26+1.39%9486918005.21.23%
600419天润乳业9.92290.46+0.11+1.12%277062755.820.88%
001318阳光乳业14.9336.23+0.14+0.95%169792541.330.60%
002946新乳业18.8223.58+0.16+0.86%208503949.230.25%
920726朱老六22.09138.02+0.17+0.78%111612480.9932.00%
301156美农生物19.8647.48+0.14+0.71%160823204.641.80%
605338巴比食品28.9525.40+0.20+0.70%104403034.910.44%
002650ST加加6.09-34.89+0.04+0.66%9814596.090.09%
300915海融科技25.92418.72+0.17+0.66%38891004.720.68%
603739蔚蓝生物15.7347.63+0.10+0.64%198523129.460.78%
603696安记食品18.85110.17+0.11+0.59%483229145.5512.05%
300973立高食品43.0923.33+0.23+0.54%59102550.370.51%
920970大禹生物7.96-47.57+0.04+0.51%3169253.2830.45%
002820桂发祥12.22-322.12+0.06+0.49%285003495.941.42%
603237五芳斋17.2931.96+0.08+0.46%5786999.950.30%
001215千味央厨41.6872.43+0.15+0.36%77513225.870.80%
920429康比特15.1449.14+0.05+0.33%3940597.69810.35%
000716黑芝麻6.07106.76+0.02+0.33%380402313.470.51%
002570贝因美6.0847.78+0.02+0.33%650103956.280.60%
605179一鸣食品20.01208.71+0.06+0.30%107282157.60.27%
603262技源集团27.6471.64+0.08+0.29%41921158.531.05%
002626金达威18.9323.95+0.05+0.26%183293482.90.30%
603697有友食品12.3725.21+0.03+0.24%764069427.421.79%
002732燕塘乳业17.6237.00+0.04+0.23%917716210.59%
603170宝立食品14.2522.65+0.03+0.21%155122216.490.39%
688089嘉必优19.4919.33+0.04+0.21%6853.111339.0720.41%
605300佳禾食品11.61193.37+0.02+0.17%138971617.80.31%
603102百合股份44.9723.66+0.07+0.16%2123956.410.33%
605339南侨食品18.2796.98+0.02+0.11%71081304.10.17%
920422润普食品12.7252.83+0.01+0.08%4494576.28970.68%
600887伊利股份26.6121.010.000.00%13703836429.970.22%
002329皇氏集团3.77-4.390.000.00%753402857.151.16%
603317天味食品13.4524.500.000.00%488906586.60.46%
300908仲景食品28.3522.980.000.00%40961163.050.33%
300829金丹科技18.2460.950.000.00%159502925.541.01%
002507涪陵榨菜13.1818.97-0.01-0.08%472996245.040.42%
603020爱普股份10.8422.79-0.01-0.09%170661857.320.45%
600597光明乳业7.9315.78-0.01-0.13%305032424.540.22%
603235天新药业27.1719.28-0.04-0.15%40471093.830.09%
603043广州酒家17.9720.64-0.03-0.17%145132616.010.26%
600882妙可蓝多22.4455.96-0.04-0.18%233275269.40.46%
301206三元生物27.1360.09-0.05-0.18%3446937.640.26%
600429三元股份5.2342.26-0.01-0.19%525972764.380.35%
002481双塔食品5.0093.29-0.01-0.20%487392439.130.44%
001219青岛食品14.7627.77-0.03-0.20%180392669.920.95%
603886元祖股份13.3225.29-0.03-0.22%156462090.280.65%
300146汤臣倍健12.2429.94-0.03-0.24%513716312.580.46%
002847盐津铺子67.0724.34-0.18-0.27%65514416.480.27%
002719麦趣尔9.44-9.31-0.03-0.32%353573354.732.18%
002661克明食品9.3827.24-0.03-0.32%144781362.680.46%
603299苏盐井神11.3616.96-0.04-0.35%521695987.70.67%
603288XD海天味35.8030.58-0.14-0.39%4758917092.450.09%
600784鲁银投资7.0822.92-0.03-0.42%320702280.790.47%
300858科拓生物18.0447.82-0.08-0.44%143062600.20.73%
600073光明肉业6.602271.68-0.03-0.45%383462542.580.41%
600929雪天盐业6.10-4396.01-0.03-0.49%644243937.610.39%
600305恒顺醋业7.9258.84-0.04-0.50%565274492.820.51%
002910庄园牧场11.98-24.33-0.07-0.58%437265278.292.56%
002216三全食品11.5218.63-0.07-0.60%427074942.520.68%
600873梅花生物11.088.24-0.07-0.63%11467912751.440.41%
603027千禾味业10.4432.96-0.07-0.67%465054865.810.37%
600866星湖科技7.199.33-0.05-0.69%942976784.140.75%
300898熊猫乳品27.6235.63-0.22-0.79%279337811.712.43%
002956西麦食品28.3340.31-0.23-0.81%58401661.90.26%
603866桃李面包5.3522.22-0.05-0.93%696293740.710.44%
300765新诺威34.07-436.42-0.32-0.93%3742612873.250.27%
002053云南能投11.1830.91-0.12-1.06%299973365.70.33%
002495佳隆股份2.72127.63-0.03-1.09%1161593192.381.66%
300791仙乐健康21.7019.32-0.25-1.14%182963994.010.71%
600186莲花控股6.4539.85-0.08-1.23%94039461430.915.28%
002597金禾实业26.2227.67-0.37-1.39%5705815061.891.01%
600298安琪酵母43.7025.49-0.64-1.44%210429252.910.25%
603755日辰股份32.8743.96-0.53-1.59%122884071.061.25%
920273一致魔芋30.2435.86-0.72-2.33%77892386.8821.13%
600299安迪苏10.2026.37-0.28-2.67%917989458.910.34%
600381*ST春天3.03-16.00-0.11-3.50%426291303.940.73%

转至有友食品（603697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。