|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有友食品(603697)食品制造业上涨家数:29下跌家数:46平均涨幅:+0.05%平均换手:1.21%总成交额:73.97亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2012639 | 130387.4 | 11.31% | | 600299 | 安迪苏 | 10.69 | 27.63 | +0.69 | +6.90% | 355735 | 37623.22 | 1.33% | | 002597 | 金禾实业 | 27.34 | 28.85 | +1.12 | +4.27% | 331394 | 88132.21 | 5.85% | | 001215 | 千味央厨 | 43.04 | 74.79 | +1.15 | +2.75% | 43297 | 18740.03 | 4.47% | | 300829 | 金丹科技 | 18.59 | 62.12 | +0.34 | +1.86% | 44104 | 8241.36 | 2.79% | | 600873 | 梅花生物 | 11.16 | 8.30 | +0.19 | +1.73% | 205436 | 22850.64 | 0.73% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.11 | +1.52% | 245966 | 17982.71 | 1.96% | | 301156 | 美农生物 | 20.30 | 48.53 | +0.28 | +1.40% | 24222 | 4907.09 | 2.71% | | 600298 | 安琪酵母 | 44.33 | 25.86 | +0.59 | +1.35% | 27762 | 12244.78 | 0.32% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.08 | +1.31% | 152342 | 9404.729 | 0.93% | | 002626 | 金达威 | 19.25 | 24.36 | +0.22 | +1.16% | 34562 | 6620.88 | 0.57% | | 600073 | 光明肉业 | 6.70 | 2306.10 | +0.07 | +1.06% | 87591 | 5860.12 | 0.93% | | 688089 | 嘉必优 | 19.70 | 19.54 | +0.20 | +1.03% | 21817.83 | 4290.37 | 1.30% | | 002650 | ST加加 | 6.25 | -35.80 | +0.06 | +0.97% | 18013 | 1123.73 | 0.16% | | 603299 | 苏盐井神 | 11.51 | 17.19 | +0.11 | +0.96% | 62563 | 7191.311 | 0.80% | | 600887 | 伊利股份 | 26.93 | 21.26 | +0.18 | +0.67% | 233302 | 62511.78 | 0.37% | | 300973 | 立高食品 | 43.47 | 23.54 | +0.28 | +0.65% | 10203 | 4398.3 | 0.88% | | 605016 | 百龙创园 | 25.07 | 28.79 | +0.15 | +0.60% | 31800 | 7927.96 | 0.76% | | 600784 | 鲁银投资 | 7.17 | 23.21 | +0.04 | +0.56% | 50269 | 3618.73 | 0.74% | | 002216 | 三全食品 | 11.90 | 19.24 | +0.06 | +0.51% | 60444 | 7151.791 | 0.96% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 38934 | 7222.74 | 0.50% | | 603020 | 爱普股份 | 11.08 | 23.30 | +0.05 | +0.45% | 33586 | 3724.26 | 0.88% | | 002053 | 云南能投 | 11.35 | 31.38 | +0.04 | +0.35% | 20699 | 2350.71 | 0.22% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.03 | +0.24% | 90158 | 11269.01 | 0.80% | | 603102 | 百合股份 | 45.39 | 23.88 | +0.10 | +0.22% | 2375 | 1079.33 | 0.37% | | 603235 | 天新药业 | 27.49 | 19.50 | +0.05 | +0.18% | 2657 | 729.44 | 0.06% | | 002661 | 克明食品 | 9.59 | 27.85 | +0.01 | +0.10% | 17927 | 1717.25 | 0.57% | | 300915 | 海融科技 | 26.26 | 424.22 | +0.01 | +0.04% | 5953 | 1554.15 | 1.03% | | 920273 | 一致魔芋 | 31.93 | 37.86 | +0.01 | +0.03% | 3862 | 1233.501 | 0.56% | | 000716 | 黑芝麻 | 6.15 | 108.17 | 0.00 | 0.00% | 52105 | 3197.01 | 0.71% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 33347 | 2672.13 | 0.24% | | 920422 | 润普食品 | 13.02 | 54.08 | 0.00 | 0.00% | 5423 | 705.6995 | 0.82% | | 300791 | 仙乐健康 | 21.94 | 19.53 | -0.01 | -0.05% | 16373 | 3593.48 | 0.64% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | -0.01 | -0.08% | 63588 | 8456.33 | 0.56% | | 920726 | 朱老六 | 22.83 | 142.65 | -0.02 | -0.09% | 22003 | 5024.628 | 3.93% | | 300858 | 科拓生物 | 18.50 | 49.04 | -0.02 | -0.11% | 12300 | 2274.29 | 0.63% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 54859 | 4441.92 | 0.50% | | 001318 | 阳光乳业 | 15.12 | 36.69 | -0.02 | -0.13% | 13525 | 2043.34 | 0.48% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.03 | -0.16% | 22085 | 4040.02 | 0.39% | | 603866 | 桃李面包 | 5.51 | 22.89 | -0.01 | -0.18% | 67667 | 3736.27 | 0.42% | | 603027 | 千禾味业 | 10.67 | 33.69 | -0.02 | -0.19% | 73118 | 7784.209 | 0.59% | | 605339 | 南侨食品 | 18.46 | 97.99 | -0.04 | -0.22% | 7778 | 1437.71 | 0.18% | | 301206 | 三元生物 | 27.62 | 61.18 | -0.06 | -0.22% | 6560 | 1812.46 | 0.50% | | 920970 | 大禹生物 | 8.00 | -47.81 | -0.02 | -0.25% | 4634 | 371.5744 | 0.66% | | 002847 | 盐津铺子 | 67.98 | 24.67 | -0.18 | -0.26% | 9143 | 6220.15 | 0.37% | | 600419 | 天润乳业 | 10.08 | 295.15 | -0.03 | -0.30% | 17093 | 1719.46 | 0.54% | | 600882 | 妙可蓝多 | 22.91 | 57.14 | -0.07 | -0.30% | 37189 | 8607.77 | 0.73% | | 002570 | 贝因美 | 6.10 | 47.93 | -0.02 | -0.33% | 82065 | 5008 | 0.76% | | 603317 | 天味食品 | 13.82 | 25.18 | -0.05 | -0.36% | 57833 | 7995.22 | 0.54% | | 300908 | 仲景食品 | 29.17 | 23.64 | -0.11 | -0.38% | 6938 | 2023.21 | 0.56% | | 605179 | 一鸣食品 | 20.25 | 211.22 | -0.10 | -0.49% | 13252 | 2684.07 | 0.33% | | 603886 | 元祖股份 | 13.70 | 26.01 | -0.07 | -0.51% | 18887 | 2586.49 | 0.79% | | 603288 | XD海天味 | 36.43 | 31.11 | -0.19 | -0.52% | 75664 | 27548.74 | 0.14% | | 603739 | 蔚蓝生物 | 15.81 | 47.87 | -0.09 | -0.57% | 23017 | 3649.68 | 0.91% | | 002481 | 双塔食品 | 5.12 | 95.53 | -0.03 | -0.58% | 53518 | 2739.37 | 0.48% | | 920429 | 康比特 | 15.26 | 49.53 | -0.09 | -0.59% | 3978 | 609.883 | 0.35% | | 605300 | 佳禾食品 | 11.83 | 197.03 | -0.07 | -0.59% | 20345 | 2407.52 | 0.45% | | 603262 | 技源集团 | 27.79 | 72.03 | -0.18 | -0.64% | 6519 | 1815.41 | 1.63% | | 002495 | 佳隆股份 | 2.80 | 131.39 | -0.02 | -0.71% | 143294 | 4018.98 | 2.04% | | 002946 | 新乳业 | 18.95 | 23.75 | -0.14 | -0.73% | 22605 | 4288.31 | 0.27% | | 600429 | 三元股份 | 5.33 | 43.07 | -0.04 | -0.74% | 51158 | 2739.67 | 0.34% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.03 | -0.77% | 88677 | 3424.6 | 1.36% | | 002732 | 燕塘乳业 | 17.82 | 37.42 | -0.14 | -0.78% | 8745 | 1561.86 | 0.56% | | 603237 | 五芳斋 | 17.49 | 32.33 | -0.14 | -0.79% | 7427 | 1302.02 | 0.38% | | 002719 | 麦趣尔 | 9.72 | -9.58 | -0.08 | -0.82% | 41070 | 3992.99 | 2.54% | | 603170 | 宝立食品 | 14.50 | 23.05 | -0.12 | -0.82% | 21299 | 3084.04 | 0.53% | | 001219 | 青岛食品 | 14.97 | 28.16 | -0.13 | -0.86% | 18532 | 2779.13 | 0.97% | | 300898 | 熊猫乳品 | 28.39 | 36.62 | -0.30 | -1.05% | 21335 | 6070.58 | 1.86% | | 002956 | 西麦食品 | 27.93 | 39.74 | -0.38 | -1.34% | 6626 | 1853.36 | 0.30% | | 605338 | 巴比食品 | 29.27 | 25.69 | -0.45 | -1.51% | 7284 | 2150.85 | 0.30% | | 603079 | 圣达生物 | 19.45 | 60.19 | -0.32 | -1.62% | 17865 | 3496.01 | 0.95% | | 002910 | 庄园牧场 | 12.26 | -24.90 | -0.25 | -2.00% | 68220 | 8378.91 | 3.99% | | 300765 | 新诺威 | 35.04 | -448.85 | -0.75 | -2.10% | 66094 | 23541.94 | 0.47% | | 603696 | 安记食品 | 19.27 | 112.63 | -0.42 | -2.13% | 90213 | 17718.43 | 3.84% | | 002820 | 桂发祥 | 12.36 | -325.81 | -0.29 | -2.29% | 52483 | 6520.88 | 2.61% | | 600381 | *ST春天 | 3.21 | -16.95 | -0.09 | -2.73% | 126149 | 4102.07 | 2.15% | | 603755 | 日辰股份 | 33.78 | 45.17 | -1.04 | -2.99% | 18647 | 6307.96 | 1.89% | | 603697 | 有友食品 | 12.66 | 25.80 | -0.59 | -4.45% | 102645 | 13102.96 | 2.40% |
|