中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
有友食品(603697)食品制造业上涨家数:29下跌家数:46平均涨幅:+0.05%平均换手:1.21%总成交额:73.97亿元
更新时间:2026-02-11 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股6.6340.96+0.60+9.95%2012639130387.411.31%
600299安迪苏10.6927.63+0.69+6.90%35573537623.221.33%
002597金禾实业27.3428.85+1.12+4.27%33139488132.215.85%
001215千味央厨43.0474.79+1.15+2.75%4329718740.034.47%
300829金丹科技18.5962.12+0.34+1.86%441048241.362.79%
600873梅花生物11.168.30+0.19+1.73%20543622850.640.73%
600866星湖科技7.339.51+0.11+1.52%24596617982.711.96%
301156美农生物20.3048.53+0.28+1.40%242224907.092.71%
600298安琪酵母44.3325.86+0.59+1.35%2776212244.780.32%
600929雪天盐业6.17-4446.46+0.08+1.31%1523429404.7290.93%
002626金达威19.2524.36+0.22+1.16%345626620.880.57%
600073光明肉业6.702306.10+0.07+1.06%875915860.120.93%
688089嘉必优19.7019.54+0.20+1.03%21817.834290.371.30%
002650ST加加6.25-35.80+0.06+0.97%180131123.730.16%
603299苏盐井神11.5117.19+0.11+0.96%625637191.3110.80%
600887伊利股份26.9321.26+0.18+0.67%23330262511.780.37%
300973立高食品43.4723.54+0.28+0.65%102034398.30.88%
605016百龙创园25.0728.79+0.15+0.60%318007927.960.76%
600784鲁银投资7.1723.21+0.04+0.56%502693618.730.74%
002216三全食品11.9019.24+0.06+0.51%604447151.7910.96%
600872中炬高新18.5820.76+0.09+0.49%389347222.740.50%
603020爱普股份11.0823.30+0.05+0.45%335863724.260.88%
002053云南能投11.3531.38+0.04+0.35%206992350.710.22%
300146汤臣倍健12.5030.58+0.03+0.24%9015811269.010.80%
603102百合股份45.3923.88+0.10+0.22%23751079.330.37%
603235天新药业27.4919.50+0.05+0.18%2657729.440.06%
002661克明食品9.5927.85+0.01+0.10%179271717.250.57%
300915海融科技26.26424.22+0.01+0.04%59531554.151.03%
920273一致魔芋31.9337.86+0.01+0.03%38621233.5010.56%
000716黑芝麻6.15108.170.000.00%521053197.010.71%
600597光明乳业8.0115.940.000.00%333472672.130.24%
920422润普食品13.0254.080.000.00%5423705.69950.82%
300791仙乐健康21.9419.53-0.01-0.05%163733593.480.64%
002507涪陵榨菜13.3019.15-0.01-0.08%635888456.330.56%
920726朱老六22.83142.65-0.02-0.09%220035024.6283.93%
300858科拓生物18.5049.04-0.02-0.11%123002274.290.63%
600305恒顺醋业8.1060.18-0.01-0.12%548594441.920.50%
001318阳光乳业15.1236.69-0.02-0.13%135252043.340.48%
603043广州酒家18.3221.04-0.03-0.16%220854040.020.39%
603866桃李面包5.5122.89-0.01-0.18%676673736.270.42%
603027千禾味业10.6733.69-0.02-0.19%731187784.2090.59%
605339南侨食品18.4697.99-0.04-0.22%77781437.710.18%
301206三元生物27.6261.18-0.06-0.22%65601812.460.50%
920970大禹生物8.00-47.81-0.02-0.25%4634371.57440.66%
002847盐津铺子67.9824.67-0.18-0.26%91436220.150.37%
600419天润乳业10.08295.15-0.03-0.30%170931719.460.54%
600882妙可蓝多22.9157.14-0.07-0.30%371898607.770.73%
002570贝因美6.1047.93-0.02-0.33%8206550080.76%
603317天味食品13.8225.18-0.05-0.36%578337995.220.54%
300908仲景食品29.1723.64-0.11-0.38%69382023.210.56%
605179一鸣食品20.25211.22-0.10-0.49%132522684.070.33%
603886元祖股份13.7026.01-0.07-0.51%188872586.490.79%
603288XD海天味36.4331.11-0.19-0.52%7566427548.740.14%
603739蔚蓝生物15.8147.87-0.09-0.57%230173649.680.91%
002481双塔食品5.1295.53-0.03-0.58%535182739.370.48%
920429康比特15.2649.53-0.09-0.59%3978609.8830.35%
605300佳禾食品11.83197.03-0.07-0.59%203452407.520.45%
603262技源集团27.7972.03-0.18-0.64%65191815.411.63%
002495佳隆股份2.80131.39-0.02-0.71%1432944018.982.04%
002946新乳业18.9523.75-0.14-0.73%226054288.310.27%
600429三元股份5.3343.07-0.04-0.74%511582739.670.34%
002329皇氏集团3.85-4.48-0.03-0.77%886773424.61.36%
002732燕塘乳业17.8237.42-0.14-0.78%87451561.860.56%
603237五芳斋17.4932.33-0.14-0.79%74271302.020.38%
002719麦趣尔9.72-9.58-0.08-0.82%410703992.992.54%
603170宝立食品14.5023.05-0.12-0.82%212993084.040.53%
001219青岛食品14.9728.16-0.13-0.86%185322779.130.97%
300898熊猫乳品28.3936.62-0.30-1.05%213356070.581.86%
002956西麦食品27.9339.74-0.38-1.34%66261853.360.30%
605338巴比食品29.2725.69-0.45-1.51%72842150.850.30%
603079圣达生物19.4560.19-0.32-1.62%178653496.010.95%
002910庄园牧场12.26-24.90-0.25-2.00%682208378.913.99%
300765新诺威35.04-448.85-0.75-2.10%6609423541.940.47%
603696安记食品19.27112.63-0.42-2.13%9021317718.433.84%
002820桂发祥12.36-325.81-0.29-2.29%524836520.882.61%
600381*ST春天3.21-16.95-0.09-2.73%1261494102.072.15%
603755日辰股份33.7845.17-1.04-2.99%186476307.961.89%
603697有友食品12.6625.80-0.59-4.45%10264513102.962.40%

转至有友食品(603697)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。