|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有友食品(603697)食品制造业上涨家数:30下跌家数:45平均涨幅:+0.15%平均换手:1.32%总成交额:80.51亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2036660 | 131980 | 11.44% | | 600299 | 安迪苏 | 10.66 | 27.56 | +0.66 | +6.60% | 371649 | 39320.11 | 1.39% | | 002597 | 金禾实业 | 27.16 | 28.66 | +0.94 | +3.59% | 358845 | 95607.14 | 6.33% | | 001215 | 千味央厨 | 42.99 | 74.70 | +1.10 | +2.63% | 44769 | 19372.16 | 4.63% | | 300829 | 金丹科技 | 18.62 | 62.22 | +0.37 | +2.03% | 46896 | 8760.56 | 2.96% | | 600873 | 梅花生物 | 11.15 | 8.29 | +0.18 | +1.64% | 222384 | 24739.63 | 0.79% | | 301156 | 美农生物 | 20.33 | 48.60 | +0.31 | +1.55% | 26438 | 5357.3 | 2.96% | | 600298 | 安琪酵母 | 44.37 | 25.88 | +0.63 | +1.44% | 31293 | 13808.99 | 0.37% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 257884 | 18855.51 | 2.05% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 94770 | 6341.64 | 1.01% | | 300973 | 立高食品 | 43.71 | 23.67 | +0.52 | +1.20% | 12911 | 5576.89 | 1.11% | | 002650 | ST加加 | 6.26 | -35.86 | +0.07 | +1.13% | 20936 | 1306.56 | 0.19% | | 688089 | 嘉必优 | 19.71 | 19.55 | +0.21 | +1.08% | 23034.75 | 4530.23 | 1.37% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.06 | +0.99% | 160222 | 9890.38 | 0.98% | | 603102 | 百合股份 | 45.70 | 24.05 | +0.41 | +0.91% | 3674 | 1671.77 | 0.57% | | 002626 | 金达威 | 19.17 | 24.25 | +0.14 | +0.74% | 37782 | 7239.22 | 0.62% | | 603299 | 苏盐井神 | 11.48 | 17.14 | +0.08 | +0.70% | 67236 | 7728.26 | 0.86% | | 600872 | 中炬高新 | 18.61 | 20.79 | +0.12 | +0.65% | 45500 | 8443.92 | 0.59% | | 600887 | 伊利股份 | 26.91 | 21.25 | +0.16 | +0.60% | 268130 | 71883.14 | 0.43% | | 600784 | 鲁银投资 | 7.17 | 23.21 | +0.04 | +0.56% | 61136 | 4397.24 | 0.90% | | 603020 | 爱普股份 | 11.09 | 23.32 | +0.06 | +0.54% | 36602 | 4058.06 | 0.96% | | 605016 | 百龙创园 | 25.05 | 28.76 | +0.13 | +0.52% | 35358 | 8819.44 | 0.84% | | 300915 | 海融科技 | 26.37 | 425.99 | +0.12 | +0.46% | 7249 | 1895.32 | 1.26% | | 002053 | 云南能投 | 11.36 | 31.41 | +0.05 | +0.44% | 23387 | 2655.81 | 0.25% | | 603235 | 天新药业 | 27.52 | 19.52 | +0.08 | +0.29% | 3067 | 842.23 | 0.07% | | 300858 | 科拓生物 | 18.56 | 49.20 | +0.04 | +0.22% | 14553 | 2692.04 | 0.74% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.02 | +0.21% | 19195 | 1838.92 | 0.61% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.02 | +0.17% | 64724 | 7660.05 | 1.03% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 97522 | 12189.27 | 0.87% | | 300791 | 仙乐健康 | 21.97 | 19.56 | +0.02 | +0.09% | 17430 | 3825.6 | 0.68% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | 0.00 | 0.00% | 61350 | 4967.68 | 0.56% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 36483 | 2923.41 | 0.26% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 161198 | 4522.57 | 2.30% | | 002946 | 新乳业 | 19.08 | 23.91 | -0.01 | -0.05% | 27248 | 5171.16 | 0.32% | | 605339 | 南侨食品 | 18.49 | 98.15 | -0.01 | -0.05% | 8306 | 1535.27 | 0.20% | | 920726 | 朱老六 | 22.83 | 142.65 | -0.02 | -0.09% | 22840 | 5216.004 | 4.08% | | 002847 | 盐津铺子 | 68.08 | 24.70 | -0.08 | -0.12% | 10097 | 6868.98 | 0.41% | | 920970 | 大禹生物 | 8.01 | -47.87 | -0.01 | -0.12% | 6058 | 485.5925 | 0.86% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | -0.02 | -0.15% | 79160 | 10525.31 | 0.70% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.01 | -0.16% | 69965 | 4293.13 | 0.95% | | 603866 | 桃李面包 | 5.51 | 22.89 | -0.01 | -0.18% | 73836 | 4076.45 | 0.46% | | 603027 | 千禾味业 | 10.67 | 33.69 | -0.02 | -0.19% | 82406 | 8775.23 | 0.66% | | 600882 | 妙可蓝多 | 22.93 | 57.19 | -0.05 | -0.22% | 39982 | 9248.92 | 0.78% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.04 | -0.22% | 25046 | 4583 | 0.44% | | 920422 | 润普食品 | 12.99 | 53.95 | -0.03 | -0.23% | 5596 | 728.1836 | 0.85% | | 002956 | 西麦食品 | 28.24 | 40.18 | -0.07 | -0.25% | 9445 | 2646.24 | 0.42% | | 001318 | 阳光乳业 | 15.10 | 36.64 | -0.04 | -0.26% | 16167 | 2442.53 | 0.57% | | 301206 | 三元生物 | 27.60 | 61.13 | -0.08 | -0.29% | 7404 | 2045.42 | 0.57% | | 600381 | *ST春天 | 3.29 | -17.38 | -0.01 | -0.30% | 137742 | 4481.93 | 2.35% | | 300908 | 仲景食品 | 29.19 | 23.66 | -0.09 | -0.31% | 7353 | 2144.31 | 0.59% | | 920273 | 一致魔芋 | 31.82 | 37.73 | -0.10 | -0.31% | 4427 | 1413.589 | 0.64% | | 002570 | 贝因美 | 6.10 | 47.93 | -0.02 | -0.33% | 91629 | 5591.68 | 0.85% | | 603262 | 技源集团 | 27.86 | 72.21 | -0.11 | -0.39% | 7139 | 1987.64 | 1.78% | | 002719 | 麦趣尔 | 9.76 | -9.62 | -0.04 | -0.41% | 44858 | 4361.78 | 2.77% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 20531 | 2811.6 | 0.86% | | 603739 | 蔚蓝生物 | 15.83 | 47.93 | -0.07 | -0.44% | 26655 | 4224.38 | 1.05% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 9939 | 1774.98 | 0.64% | | 001219 | 青岛食品 | 15.03 | 28.28 | -0.07 | -0.46% | 20832 | 3123.96 | 1.10% | | 600419 | 天润乳业 | 10.06 | 294.56 | -0.05 | -0.49% | 20868 | 2099.38 | 0.66% | | 605300 | 佳禾食品 | 11.84 | 197.20 | -0.06 | -0.50% | 22104 | 2615.67 | 0.49% | | 603317 | 天味食品 | 13.80 | 25.14 | -0.07 | -0.50% | 63502 | 8778.07 | 0.60% | | 002481 | 双塔食品 | 5.12 | 95.53 | -0.03 | -0.58% | 56948 | 2914.75 | 0.51% | | 920429 | 康比特 | 15.26 | 49.53 | -0.09 | -0.59% | 4587 | 702.6392 | 0.40% | | 605179 | 一鸣食品 | 20.23 | 211.01 | -0.12 | -0.59% | 14937 | 3024.97 | 0.37% | | 603288 | XD海天味 | 36.40 | 31.09 | -0.22 | -0.60% | 84745 | 30856.15 | 0.15% | | 300898 | 熊猫乳品 | 28.50 | 36.77 | -0.19 | -0.66% | 23201 | 6601.33 | 2.02% | | 603170 | 宝立食品 | 14.51 | 23.07 | -0.11 | -0.75% | 23011 | 3332.23 | 0.58% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.03 | -0.77% | 98518 | 3803.9 | 1.51% | | 603237 | 五芳斋 | 17.48 | 32.31 | -0.15 | -0.85% | 8620 | 1510.45 | 0.44% | | 600429 | 三元股份 | 5.32 | 42.99 | -0.05 | -0.93% | 80166 | 4281.5 | 0.54% | | 605338 | 巴比食品 | 29.43 | 25.83 | -0.29 | -0.98% | 8422 | 2484.23 | 0.35% | | 603079 | 圣达生物 | 19.45 | 60.19 | -0.32 | -1.62% | 19925 | 3895.82 | 1.05% | | 603696 | 安记食品 | 19.35 | 113.10 | -0.34 | -1.73% | 96551 | 18941.4 | 4.11% | | 002910 | 庄园牧场 | 12.28 | -24.94 | -0.23 | -1.84% | 73382 | 9011.97 | 4.29% | | 300765 | 新诺威 | 35.09 | -449.49 | -0.70 | -1.96% | 71812 | 25544.37 | 0.51% | | 002820 | 桂发祥 | 12.40 | -326.86 | -0.25 | -1.98% | 58375 | 7249.99 | 2.91% | | 603755 | 日辰股份 | 33.85 | 45.27 | -0.97 | -2.79% | 20725 | 7009.129 | 2.10% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 110997 | 14159.5 | 2.60% |
|