中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
有友食品(603697)食品制造业上涨家数:30下跌家数:45平均涨幅:+0.15%平均换手:1.32%总成交额:80.51亿元
更新时间:2026-02-11 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股6.6340.96+0.60+9.95%203666013198011.44%
600299安迪苏10.6627.56+0.66+6.60%37164939320.111.39%
002597金禾实业27.1628.66+0.94+3.59%35884595607.146.33%
001215千味央厨42.9974.70+1.10+2.63%4476919372.164.63%
300829金丹科技18.6262.22+0.37+2.03%468968760.562.96%
600873梅花生物11.158.29+0.18+1.64%22238424739.630.79%
301156美农生物20.3348.60+0.31+1.55%264385357.32.96%
600298安琪酵母44.3725.88+0.63+1.44%3129313808.990.37%
600866星湖科技7.329.49+0.10+1.39%25788418855.512.05%
600073光明肉业6.712309.54+0.08+1.21%947706341.641.01%
300973立高食品43.7123.67+0.52+1.20%129115576.891.11%
002650ST加加6.26-35.86+0.07+1.13%209361306.560.19%
688089嘉必优19.7119.55+0.21+1.08%23034.754530.231.37%
600929雪天盐业6.15-4432.04+0.06+0.99%1602229890.380.98%
603102百合股份45.7024.05+0.41+0.91%36741671.770.57%
002626金达威19.1724.25+0.14+0.74%377827239.220.62%
603299苏盐井神11.4817.14+0.08+0.70%672367728.260.86%
600872中炬高新18.6120.79+0.12+0.65%455008443.920.59%
600887伊利股份26.9121.25+0.16+0.60%26813071883.140.43%
600784鲁银投资7.1723.21+0.04+0.56%611364397.240.90%
603020爱普股份11.0923.32+0.06+0.54%366024058.060.96%
605016百龙创园25.0528.76+0.13+0.52%353588819.440.84%
300915海融科技26.37425.99+0.12+0.46%72491895.321.26%
002053云南能投11.3631.41+0.05+0.44%233872655.810.25%
603235天新药业27.5219.52+0.08+0.29%3067842.230.07%
300858科拓生物18.5649.20+0.04+0.22%145532692.040.74%
002661克明食品9.6027.88+0.02+0.21%191951838.920.61%
002216三全食品11.8619.18+0.02+0.17%647247660.051.03%
300146汤臣倍健12.4930.55+0.02+0.16%9752212189.270.87%
300791仙乐健康21.9719.56+0.02+0.09%174303825.60.68%
600305恒顺醋业8.1160.250.000.00%613504967.680.56%
600597光明乳业8.0115.940.000.00%364832923.410.26%
002495佳隆股份2.82132.330.000.00%1611984522.572.30%
002946新乳业19.0823.91-0.01-0.05%272485171.160.32%
605339南侨食品18.4998.15-0.01-0.05%83061535.270.20%
920726朱老六22.83142.65-0.02-0.09%228405216.0044.08%
002847盐津铺子68.0824.70-0.08-0.12%100976868.980.41%
920970大禹生物8.01-47.87-0.01-0.12%6058485.59250.86%
002507涪陵榨菜13.2919.13-0.02-0.15%7916010525.310.70%
000716黑芝麻6.14108.00-0.01-0.16%699654293.130.95%
603866桃李面包5.5122.89-0.01-0.18%738364076.450.46%
603027千禾味业10.6733.69-0.02-0.19%824068775.230.66%
600882妙可蓝多22.9357.19-0.05-0.22%399829248.920.78%
603043广州酒家18.3121.03-0.04-0.22%2504645830.44%
920422润普食品12.9953.95-0.03-0.23%5596728.18360.85%
002956西麦食品28.2440.18-0.07-0.25%94452646.240.42%
001318阳光乳业15.1036.64-0.04-0.26%161672442.530.57%
301206三元生物27.6061.13-0.08-0.29%74042045.420.57%
600381*ST春天3.29-17.38-0.01-0.30%1377424481.932.35%
300908仲景食品29.1923.66-0.09-0.31%73532144.310.59%
920273一致魔芋31.8237.73-0.10-0.31%44271413.5890.64%
002570贝因美6.1047.93-0.02-0.33%916295591.680.85%
603262技源集团27.8672.21-0.11-0.39%71391987.641.78%
002719麦趣尔9.76-9.62-0.04-0.41%448584361.782.77%
603886元祖股份13.7126.03-0.06-0.44%205312811.60.86%
603739蔚蓝生物15.8347.93-0.07-0.44%266554224.381.05%
002732燕塘乳业17.8837.55-0.08-0.45%99391774.980.64%
001219青岛食品15.0328.28-0.07-0.46%208323123.961.10%
600419天润乳业10.06294.56-0.05-0.49%208682099.380.66%
605300佳禾食品11.84197.20-0.06-0.50%221042615.670.49%
603317天味食品13.8025.14-0.07-0.50%635028778.070.60%
002481双塔食品5.1295.53-0.03-0.58%569482914.750.51%
920429康比特15.2649.53-0.09-0.59%4587702.63920.40%
605179一鸣食品20.23211.01-0.12-0.59%149373024.970.37%
603288XD海天味36.4031.09-0.22-0.60%8474530856.150.15%
300898熊猫乳品28.5036.77-0.19-0.66%232016601.332.02%
603170宝立食品14.5123.07-0.11-0.75%230113332.230.58%
002329皇氏集团3.85-4.48-0.03-0.77%985183803.91.51%
603237五芳斋17.4832.31-0.15-0.85%86201510.450.44%
600429三元股份5.3242.99-0.05-0.93%801664281.50.54%
605338巴比食品29.4325.83-0.29-0.98%84222484.230.35%
603079圣达生物19.4560.19-0.32-1.62%199253895.821.05%
603696安记食品19.35113.10-0.34-1.73%9655118941.44.11%
002910庄园牧场12.28-24.94-0.23-1.84%733829011.974.29%
300765新诺威35.09-449.49-0.70-1.96%7181225544.370.51%
002820桂发祥12.40-326.86-0.25-1.98%583757249.992.91%
603755日辰股份33.8545.27-0.97-2.79%207257009.1292.10%
603697有友食品12.6425.76-0.61-4.60%11099714159.52.60%

转至有友食品(603697)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。