|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)燃气生产和供应业上涨家数:17下跌家数:14平均涨幅:+0.39%平均换手:2.06%总成交额:38.52亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 4.85 | 32.25 | +0.30 | +6.59% | 2287476 | 107296.9 | 9.46% | | 300435 | 中泰股份 | 19.25 | -111.35 | +0.48 | +2.56% | 218016 | 41685.58 | 5.91% | | 002911 | 佛燃能源 | 11.54 | 17.13 | +0.28 | +2.49% | 189214 | 21976.53 | 1.51% | | 600333 | 长春燃气 | 5.85 | -100.46 | +0.11 | +1.92% | 225060 | 13115.13 | 3.70% | | 603393 | 新天然气 | 29.21 | 10.30 | +0.33 | +1.14% | 43897 | 12786.71 | 1.04% | | 600617 | 国新能源 | 2.99 | -18.07 | +0.03 | +1.01% | 343486 | 10145.7 | 1.93% | | 002267 | 陕天然气 | 8.21 | 14.04 | +0.07 | +0.86% | 118785 | 9707.321 | 1.07% | | 600681 | 百川能源 | 3.90 | 14.62 | +0.03 | +0.78% | 130469 | 5077.816 | 0.97% | | 600956 | 新天绿能 | 7.94 | 20.18 | +0.06 | +0.76% | 81540 | 6454.6 | 0.38% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.04 | +0.61% | 127908 | 8448.348 | 0.44% | | 300332 | 天壕能源 | 5.77 | 54.13 | +0.03 | +0.52% | 296167 | 16945.47 | 3.57% | | 605169 | 洪通燃气 | 14.75 | 22.78 | +0.07 | +0.48% | 35086 | 5188.57 | 1.24% | | 002259 | 升达林业 | 4.25 | 46.03 | +0.02 | +0.47% | 123693 | 5233.816 | 1.64% | | 600917 | 重庆燃气 | 5.81 | 26.69 | +0.02 | +0.35% | 92350 | 5356.954 | 0.59% | | 600903 | 贵州燃气 | 6.95 | -1338.53 | +0.02 | +0.29% | 88860 | 6175.856 | 0.77% | | 000407 | 胜利股份 | 3.70 | 26.34 | +0.01 | +0.27% | 238631 | 8787.028 | 2.72% | | 000421 | 南京公用 | 6.48 | 39.23 | +0.01 | +0.15% | 75540 | 4879.62 | 1.32% | | 603053 | 成都燃气 | 10.45 | 18.91 | -0.01 | -0.10% | 37020 | 3880.886 | 0.42% | | 603689 | 皖天然气 | 8.78 | 13.13 | -0.01 | -0.11% | 26351 | 2316.945 | 0.54% | | 002700 | 万憬能源 | 7.04 | 36.85 | -0.01 | -0.14% | 58702 | 4143.631 | 2.23% | | 603318 | 水发燃气 | 6.83 | -313.36 | -0.01 | -0.15% | 79787 | 5456.704 | 2.08% | | 605368 | 蓝天燃气 | 9.99 | 19.48 | -0.02 | -0.20% | 41076 | 4107.05 | 0.57% | | 603080 | 新疆火炬 | 21.53 | 17.14 | -0.10 | -0.46% | 32445 | 6998.964 | 2.29% | | 001299 | 美能能源 | 12.80 | 31.30 | -0.07 | -0.54% | 33899 | 4359.86 | 5.18% | | 000593 | 德龙汇能 | 6.65 | 186.70 | -0.04 | -0.60% | 50057 | 3353.363 | 1.40% | | 603706 | 东方环宇 | 20.56 | 18.89 | -0.15 | -0.72% | 14168 | 2921.189 | 0.75% | | 603223 | 恒通股份 | 9.80 | 38.27 | -0.08 | -0.81% | 77462 | 7680.628 | 1.08% | | 605090 | 九丰能源 | 31.19 | 14.46 | -0.32 | -1.02% | 55594 | 17428.39 | 0.84% | | 001331 | 胜通能源 | 13.46 | -544.39 | -0.15 | -1.10% | 112230 | 15236.34 | 6.69% | | 000669 | ST金鸿 | 3.38 | -15.36 | -0.04 | -1.17% | 88553 | 3016.624 | 1.30% | | 600803 | 新奥股份 | 18.51 | 13.11 | -0.37 | -1.96% | 80371 | 14987.67 | 0.26% |
|