|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)燃气生产和供应业上涨家数:27下跌家数:3平均涨幅:+1.23%平均换手:1.91%总成交额:22.98亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 13.99 | -593.33 | +1.27 | +9.98% | 49145 | 6875.43 | 6.96% | | 300332 | 天壕能源 | 5.29 | 38.81 | +0.24 | +4.75% | 491046 | 25827.31 | 5.92% | | 605090 | 九丰能源 | 28.04 | 10.92 | +1.13 | +4.20% | 80654 | 22241.46 | 1.22% | | 300435 | 中泰股份 | 15.92 | -128.18 | +0.41 | +2.64% | 147027 | 23435.25 | 3.99% | | 603080 | 新疆火炬 | 18.82 | 16.05 | +0.48 | +2.62% | 56295 | 10509.68 | 3.98% | | 000593 | 德龙汇能 | 6.38 | 274.58 | +0.13 | +2.08% | 85242 | 5424.43 | 2.38% | | 603706 | 东方环宇 | 21.07 | 19.37 | +0.37 | +1.79% | 41396 | 8639.34 | 2.19% | | 603393 | 新天然气 | 29.18 | 10.05 | +0.45 | +1.57% | 33501 | 9740.06 | 0.79% | | 605169 | 洪通燃气 | 11.36 | 16.61 | +0.17 | +1.52% | 33810 | 3826.41 | 1.20% | | 002267 | 陕天然气 | 7.91 | 13.15 | +0.11 | +1.41% | 116012 | 9140.48 | 1.04% | | 000407 | 胜利股份 | 3.44 | 24.27 | +0.04 | +1.18% | 97875 | 3355.36 | 1.12% | | 600681 | 百川能源 | 3.65 | 14.70 | +0.04 | +1.11% | 82316 | 2999 | 0.61% | | 001299 | 美能能源 | 12.36 | 32.02 | +0.13 | +1.06% | 66943 | 8230.54 | 10.23% | | 603223 | 恒通股份 | 9.84 | 41.45 | +0.09 | +0.92% | 52231 | 5121.55 | 0.94% | | 600917 | 重庆燃气 | 5.73 | 23.54 | +0.05 | +0.88% | 37600 | 2146.09 | 0.24% | | 600956 | 新天绿能 | 7.65 | 17.93 | +0.06 | +0.79% | 62797 | 4810.12 | 0.29% | | 603053 | 成都燃气 | 9.46 | 17.12 | +0.07 | +0.75% | 31875 | 3003.43 | 0.36% | | 603318 | 水发燃气 | 6.68 | 33.07 | +0.04 | +0.60% | 63520 | 4249.22 | 1.66% | | 600803 | 新奥股份 | 18.54 | 13.08 | +0.11 | +0.60% | 56806 | 10536.84 | 0.20% | | 603689 | 皖天然气 | 8.46 | 12.69 | +0.05 | +0.59% | 38161 | 3230.65 | 0.79% | | 605368 | 蓝天燃气 | 9.98 | 16.48 | +0.05 | +0.50% | 34700 | 3458.32 | 0.49% | | 000421 | 南京公用 | 6.66 | 51.89 | +0.03 | +0.45% | 61160 | 4074.34 | 1.06% | | 600333 | 长春燃气 | 4.95 | -155.69 | +0.02 | +0.41% | 73054 | 3615.78 | 1.20% | | 600617 | 国新能源 | 2.77 | -15.49 | +0.01 | +0.36% | 175600 | 4867.85 | 0.99% | | 600635 | 大众公用 | 4.09 | 30.22 | +0.01 | +0.25% | 249641 | 10235.9 | 1.03% | | 601139 | 深圳燃气 | 6.46 | 13.70 | +0.01 | +0.16% | 91197 | 5906.75 | 0.32% | | 600903 | 贵州燃气 | 6.87 | 245.02 | +0.01 | +0.15% | 67070 | 4609.91 | 0.58% | | 002911 | 佛燃能源 | 10.25 | 15.58 | 0.00 | 0.00% | 26336 | 2703.11 | 0.21% | | 002259 | 升达林业 | 3.99 | 155.81 | -0.01 | -0.25% | 80413 | 3206.04 | 1.07% | | 002700 | 万憬能源 | 7.30 | 32.94 | -0.05 | -0.68% | 54165 | 3976.05 | 1.62% | | 000669 | ST金鸿 | 3.24 | -9.44 | -0.14 | -4.14% | 299628 | 9834.29 | 4.40% |
|