|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金智科技(002090)电气机械和器材制造业上涨家数:253下跌家数:104平均涨幅:+1.58%平均换手:4.62%总成交额:1823.61亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 10.78 | -97.68 | +1.80 | +20.04% | 1237103 | 125815 | 27.68% | | 300265 | 通光线缆 | 14.41 | 249.40 | +2.40 | +19.98% | 1723033 | 224973.7 | 36.87% | | 688719 | 爱科赛博 | 55.25 | -952.37 | +6.25 | +12.76% | 147285.7 | 77760.47 | 16.42% | | 301120 | 新特电气 | 19.75 | -331.23 | +1.99 | +11.20% | 561665 | 111054.8 | 25.70% | | 301082 | 久盛电气 | 19.34 | -188.61 | +1.86 | +10.64% | 328160 | 62101.32 | 15.68% | | 601179 | 中国西电 | 9.08 | 38.60 | +0.83 | +10.06% | 2508602 | 219773.7 | 4.89% | | 001208 | 华菱线缆 | 16.34 | 90.73 | +1.49 | +10.03% | 52829 | 8632.26 | 2.01% | | 600192 | 长城电工 | 9.78 | -16.35 | +0.89 | +10.01% | 114062 | 11155.3 | 2.58% | | 002865 | 钧达股份 | 40.33 | -19.89 | +3.67 | +10.01% | 191177 | 74458.02 | 8.50% | | 603031 | 安孚科技 | 44.19 | 59.14 | +4.02 | +10.01% | 142002 | 60981.73 | 6.73% | | 002451 | 摩恩电气 | 10.78 | 360.64 | +0.98 | +10.00% | 601124 | 62382.04 | 13.69% | | 002927 | 泰永长征 | 20.16 | 265.78 | +1.83 | +9.98% | 294778 | 57358.45 | 13.35% | | 002300 | 太阳电缆 | 10.69 | 95.75 | +0.97 | +9.98% | 1330709 | 135810 | 18.42% | | 600550 | 保变电气 | 10.25 | 119.57 | +0.93 | +9.98% | 1518091 | 149789.8 | 8.24% | | 000533 | 顺钠股份 | 8.72 | 58.33 | +0.79 | +9.96% | 992894 | 83288.93 | 14.50% | | 002471 | 中超控股 | 5.31 | -183.69 | +0.48 | +9.94% | 1928643 | 100636.1 | 14.41% | | 002309 | 中利集团 | 4.00 | -13.98 | +0.36 | +9.89% | 420988 | 16839.5 | 3.47% | | 688033 | 天宜新材 | 7.29 | -3.20 | +0.61 | +9.13% | 628947.4 | 45510.25 | 11.19% | | 300427 | 红相股份 | 14.40 | -30.68 | +1.10 | +8.27% | 2088818 | 293643.1 | 41.53% | | 688611 | 杭州柯林 | 51.03 | 189.96 | +3.88 | +8.23% | 51928.98 | 26192 | 3.39% | | 603063 | 禾望电气 | 31.14 | 27.33 | +2.04 | +7.01% | 426511 | 130876.1 | 9.32% | | 300444 | 双杰电气 | 10.01 | 89.16 | +0.63 | +6.72% | 1410072 | 138835.4 | 22.69% | | 600312 | 平高电气 | 18.37 | 21.70 | +1.14 | +6.62% | 584946 | 105714.2 | 4.31% | | 600089 | 特变电工 | 23.81 | 22.62 | +1.47 | +6.58% | 4082706 | 953801.2 | 8.08% | | 600577 | 精达股份 | 11.70 | 42.14 | +0.72 | +6.56% | 1911204 | 218065.3 | 8.89% | | 301658 | 首航新能 | 30.73 | 81.58 | +1.87 | +6.48% | 78210 | 23638.2 | 18.97% | | 600268 | 国电南自 | 10.97 | 24.97 | +0.61 | +5.89% | 610338 | 66160.17 | 6.04% | | 920046 | 亿能电力 | 14.79 | 113.86 | +0.80 | +5.72% | 115173 | 17198.94 | 17.97% | | 300808 | 久量股份 | 31.00 | -96.79 | +1.62 | +5.51% | 46665 | 14353.44 | 3.92% | | 300827 | 上能电气 | 36.35 | 42.84 | +1.89 | +5.48% | 422909 | 151283 | 10.98% | | 002851 | 麦格米特 | 79.37 | 183.76 | +4.10 | +5.45% | 292420 | 226594 | 6.39% | | 300593 | 新雷能 | 26.20 | -31.38 | +1.35 | +5.43% | 300608 | 77303.65 | 6.71% | | 688676 | 金盘科技 | 83.30 | 58.36 | +4.29 | +5.43% | 193847.2 | 159788.7 | 4.22% | | 002922 | 伊戈尔 | 32.80 | 53.25 | +1.62 | +5.20% | 289817 | 94651.66 | 7.72% | | 002706 | 良信股份 | 9.98 | 36.67 | +0.49 | +5.16% | 452418 | 44711.61 | 4.94% | | 300048 | 合康新能 | 5.79 | 88.91 | +0.28 | +5.08% | 543431 | 31139.86 | 4.83% | | 605222 | 起帆电缆 | 17.75 | 49.27 | +0.85 | +5.03% | 125936 | 22215.18 | 3.05% | | 002112 | 三变科技 | 13.61 | 48.56 | +0.65 | +5.02% | 359915 | 48638.34 | 13.73% | | 600973 | 宝胜股份 | 6.76 | -34.94 | +0.32 | +4.97% | 2557602 | 169739.5 | 18.65% | | 688819 | 天能股份 | 33.57 | 22.50 | +1.57 | +4.91% | 66990.61 | 22204.65 | 0.69% | | 300141 | 和顺电气 | 12.17 | -69.39 | +0.56 | +4.82% | 178106 | 21586.73 | 7.00% | | 920339 | 恒太照明 | 11.01 | 39.57 | +0.49 | +4.66% | 40570 | 4408.332 | 2.68% | | 300499 | 高澜股份 | 27.48 | 5370.20 | +1.22 | +4.65% | 252886 | 68228.41 | 9.32% | | 000922 | 佳电股份 | 13.15 | 37.15 | +0.58 | +4.61% | 248882 | 32367.52 | 4.24% | | 601126 | 四方股份 | 29.96 | 30.80 | +1.29 | +4.50% | 445542 | 133206 | 5.40% | | 300342 | 天银机电 | 24.42 | 174.75 | +1.03 | +4.40% | 1054113 | 259200 | 25.17% | | 600468 | 百利电气 | 6.67 | -55.96 | +0.28 | +4.38% | 808875.1 | 53390.05 | 7.44% | | 002533 | 金杯电工 | 12.73 | 15.42 | +0.53 | +4.34% | 349620 | 44235.54 | 5.48% | | 301226 | 祥明智能 | 30.25 | 115.30 | +1.25 | +4.31% | 43430 | 13019.93 | 3.99% | | 300423 | 昇辉科技 | 8.55 | -32.78 | +0.35 | +4.27% | 695730 | 58485.34 | 20.88% | | 920639 | 晨光电缆 | 8.70 | 81.36 | +0.35 | +4.19% | 183521 | 15789.24 | 15.71% | | 002364 | 中恒电气 | 25.33 | 148.36 | +1.01 | +4.15% | 392448 | 98156.54 | 7.03% | | 300118 | 东方日升 | 11.14 | -4.52 | +0.44 | +4.11% | 931411.1 | 101650.5 | 10.05% | | 000400 | 许继电气 | 26.73 | 24.23 | +1.04 | +4.05% | 436071 | 115535 | 4.31% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.40 | +4.01% | 126089 | 13060.01 | 9.45% | | 600105 | 永鼎股份 | 21.88 | 96.00 | +0.84 | +3.99% | 3751062 | 789049.4 | 25.66% | | 301439 | 泓淋电力 | 15.45 | 29.90 | +0.59 | +3.97% | 136479 | 21459.23 | 7.45% | | 603333 | 尚纬股份 | 8.12 | -178.06 | +0.31 | +3.97% | 185465 | 14955.32 | 2.98% | | 603679 | 华体科技 | 16.09 | -28.68 | +0.60 | +3.87% | 118813 | 19083.51 | 7.21% | | 600522 | 中天科技 | 17.69 | 21.07 | +0.64 | +3.75% | 2278565 | 399525.4 | 6.68% | | 301361 | 众智科技 | 34.06 | 40.10 | +1.23 | +3.75% | 38853 | 13157.08 | 12.76% | | 603530 | 神马电力 | 42.74 | 49.58 | +1.53 | +3.71% | 101275 | 42954.49 | 2.37% | | 601369 | 陕鼓动力 | 10.35 | 17.97 | +0.37 | +3.71% | 779300 | 79451.3 | 4.57% | | 002335 | 科华数据 | 56.80 | 69.44 | +2.03 | +3.71% | 311882 | 172831.8 | 6.86% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.11 | +3.70% | 590087 | 17971.01 | 4.36% | | 600336 | 澳柯玛 | 8.42 | -111.23 | +0.30 | +3.69% | 477502 | 40121.73 | 5.98% | | 688599 | 天合光能 | 16.85 | -5.81 | +0.59 | +3.63% | 970197.8 | 158659.5 | 4.14% | | 301012 | 扬电科技 | 26.90 | 103.03 | +0.94 | +3.62% | 83686 | 22442.38 | 5.83% | | 603861 | 白云电器 | 11.85 | 29.04 | +0.40 | +3.49% | 187237 | 22133.88 | 3.54% | | 002270 | 华明装备 | 25.36 | 32.40 | +0.85 | +3.47% | 153082 | 38455.11 | 1.71% | | 002617 | 露笑科技 | 8.14 | 57.95 | +0.27 | +3.43% | 905447.1 | 73250.17 | 4.79% | | 603507 | 振江股份 | 24.82 | 80.43 | +0.81 | +3.37% | 104777 | 25757.14 | 5.76% | | 300093 | *ST金刚 | 14.82 | -9.47 | +0.48 | +3.35% | 51596 | 7565.92 | 1.85% | | 601877 | 正泰电器 | 28.87 | 13.62 | +0.93 | +3.33% | 380677 | 109425.3 | 1.77% | | 300409 | 道氏技术 | 22.26 | 40.95 | +0.71 | +3.29% | 394830 | 86802.85 | 5.74% | | 603486 | 科沃斯 | 79.60 | 28.65 | +2.48 | +3.22% | 71569 | 56270 | 1.25% | | 002518 | 科士达 | 47.62 | 57.38 | +1.47 | +3.19% | 107078 | 50585.74 | 1.89% | | 301291 | 明阳电气 | 44.40 | 19.96 | +1.37 | +3.18% | 64598 | 28613.4 | 4.00% | | 300491 | 通合科技 | 25.94 | 193.63 | +0.80 | +3.18% | 80871 | 21013.52 | 5.20% | | 603606 | 东方电缆 | 60.10 | 41.75 | +1.84 | +3.16% | 70063 | 41736.43 | 1.02% | | 300252 | 金信诺 | 13.91 | 621.01 | +0.42 | +3.11% | 469838 | 65044.56 | 8.41% | | 002692 | 远程股份 | 5.31 | 55.90 | +0.16 | +3.11% | 212740 | 11243.43 | 2.96% | | 301388 | 欣灵电气 | 31.31 | 142.35 | +0.94 | +3.10% | 19425 | 6067.75 | 7.10% | | 920037 | 广信科技 | 89.82 | 45.89 | +2.69 | +3.09% | 20847 | 18532.88 | 7.05% | | 300153 | 科泰电源 | 30.91 | 205.47 | +0.91 | +3.03% | 189494 | 58279.9 | 5.95% | | 300713 | 英可瑞 | 17.10 | -32.12 | +0.50 | +3.01% | 49121 | 8404.03 | 5.69% | | 300820 | 英杰电气 | 49.70 | 51.78 | +1.42 | +2.94% | 59599 | 29406.52 | 5.37% | | 300693 | 盛弘股份 | 39.20 | 28.19 | +1.12 | +2.94% | 119922 | 46617.46 | 4.46% | | 301310 | 鑫宏业 | 44.98 | 53.56 | +1.28 | +2.93% | 15709 | 7009.93 | 3.13% | | 605196 | 华通线缆 | 37.40 | 63.96 | +1.05 | +2.89% | 84644 | 31631.21 | 1.68% | | 300125 | *ST聆达 | 8.23 | -4.34 | +0.23 | +2.87% | 124965 | 10062.45 | 4.71% | | 600379 | 宝光股份 | 11.85 | 55.27 | +0.33 | +2.86% | 65723 | 7795.66 | 1.99% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.57 | +2.83% | 64485 | 13303.23 | 10.40% | | 002953 | 日丰股份 | 11.72 | 33.16 | +0.32 | +2.81% | 114101 | 13290.65 | 5.36% | | 300207 | 欣旺达 | 29.60 | 32.91 | +0.80 | +2.78% | 614313 | 179136.2 | 3.58% | | 300001 | 特锐德 | 26.12 | 23.86 | +0.70 | +2.75% | 261095 | 67764.11 | 2.53% | | 603015 | 弘讯科技 | 12.71 | 110.67 | +0.34 | +2.75% | 202835 | 25507.15 | 5.02% | | 600885 | 宏发股份 | 30.42 | 25.57 | +0.81 | +2.74% | 196215 | 59512.63 | 1.27% | | 600869 | 远东股份 | 7.89 | -342.81 | +0.21 | +2.73% | 486920 | 38022.06 | 2.19% | | 688472 | 阿特斯 | 16.00 | 46.05 | +0.42 | +2.70% | 1038345 | 166466.3 | 7.46% | | 002276 | 万马股份 | 16.16 | 32.80 | +0.42 | +2.67% | 439637 | 70739.71 | 4.36% | | 688169 | 石头科技 | 157.61 | 26.48 | +3.98 | +2.59% | 51261.98 | 80334.76 | 1.98% | | 300617 | 安靠智电 | 32.22 | 44.50 | +0.81 | +2.58% | 35135 | 11309.32 | 2.50% | | 301609 | 山大电力 | 43.80 | 53.72 | +1.10 | +2.58% | 23596 | 10306.84 | 6.79% | | 603312 | 西典新能 | 49.05 | 26.99 | +1.22 | +2.55% | 28320 | 13829.96 | 5.56% | | 001259 | 利仁科技 | 28.72 | 431.52 | +0.71 | +2.53% | 34077 | 9837.351 | 7.17% | | 688517 | 金冠电气 | 15.89 | 25.83 | +0.39 | +2.52% | 44257.15 | 7037.731 | 3.24% | | 600732 | 爱旭股份 | 13.14 | -9.21 | +0.32 | +2.50% | 234889 | 30633.08 | 1.49% | | 605117 | 德业股份 | 90.90 | 26.90 | +2.19 | +2.47% | 105258 | 95881.29 | 1.16% | | 603344 | 星德胜 | 28.42 | 28.50 | +0.68 | +2.45% | 160749 | 45170.13 | 29.75% | | 603618 | 杭电股份 | 8.02 | -27.37 | +0.19 | +2.43% | 226134 | 18146.05 | 3.27% | | 920018 | 宏远股份 | 28.50 | 36.59 | +0.67 | +2.41% | 30353 | 8566.346 | 6.86% | | 688349 | 三一重能 | 26.40 | 25.92 | +0.62 | +2.40% | 41018.26 | 10714.38 | 1.66% | | 002452 | 长高电新 | 8.10 | 18.35 | +0.19 | +2.40% | 262964 | 21250.85 | 5.10% | | 600517 | 国网英大 | 6.01 | 14.60 | +0.14 | +2.39% | 315578 | 18814.3 | 0.55% | | 300913 | 兆龙互连 | 55.46 | 86.12 | +1.28 | +2.36% | 91513 | 50562.83 | 3.58% | | 300040 | 九洲集团 | 6.16 | -6.89 | +0.14 | +2.33% | 141300 | 8700.13 | 2.73% | | 002339 | 积成电子 | 8.87 | 96.36 | +0.20 | +2.31% | 711039.1 | 63258.23 | 14.85% | | 600590 | 泰豪科技 | 9.38 | -10.78 | +0.21 | +2.29% | 253538 | 23615.82 | 3.01% | | 301187 | 欧圣电气 | 25.40 | 32.49 | +0.56 | +2.25% | 39472 | 10004.79 | 1.55% | | 688717 | 艾罗能源 | 64.51 | 53.35 | +1.38 | +2.19% | 38226.66 | 24422.41 | 3.91% | | 300341 | 麦克奥迪 | 17.85 | 50.39 | +0.38 | +2.18% | 106808 | 18988.57 | 2.07% | | 603097 | 江苏华辰 | 27.39 | 44.48 | +0.58 | +2.16% | 47608 | 13112.3 | 2.98% | | 003021 | 兆威机电 | 108.10 | 105.28 | +2.28 | +2.15% | 63830 | 67013.75 | 3.08% | | 300510 | 金冠股份 | 4.29 | -9.19 | +0.09 | +2.14% | 245478 | 10547.62 | 2.98% | | 300217 | 东方电热 | 5.29 | 41.45 | +0.11 | +2.12% | 299131 | 15650.14 | 2.44% | | 301031 | 中熔电气 | 109.75 | 34.92 | +2.27 | +2.11% | 18944 | 20748.09 | 2.75% | | 002879 | 长缆科技 | 17.58 | 64.65 | +0.36 | +2.09% | 166664 | 29007.08 | 12.52% | | 002606 | 大连电瓷 | 8.88 | 22.81 | +0.18 | +2.07% | 94355 | 8378.34 | 2.24% | | 688778 | 厦钨新能 | 73.38 | 56.44 | +1.41 | +1.96% | 55782.15 | 40469.79 | 1.11% | | 300933 | 中辰股份 | 8.34 | 213.38 | +0.16 | +1.96% | 137589 | 11499.12 | 2.51% | | 603897 | 长城科技 | 25.20 | 19.84 | +0.48 | +1.94% | 44822 | 11292.35 | 2.17% | | 002546 | 新联电子 | 6.91 | 8.24 | +0.13 | +1.92% | 292381 | 20205.72 | 3.65% | | 300247 | 融捷健康 | 4.89 | 51.10 | +0.09 | +1.87% | 271010 | 13073.34 | 3.37% | | 601616 | 广电电气 | 3.93 | 175.48 | +0.07 | +1.81% | 276989 | 10959.12 | 3.24% | | 603016 | 新宏泰 | 27.05 | 60.48 | +0.47 | +1.77% | 57236 | 15636.72 | 3.86% | | 002498 | 汉缆股份 | 4.04 | 24.56 | +0.07 | +1.76% | 1969734 | 79020.2 | 5.92% | | 688663 | 新风光 | 41.57 | 44.38 | +0.71 | +1.74% | 30678.53 | 12669.38 | 2.17% | | 601012 | 隆基绿能 | 18.19 | -24.99 | +0.31 | +1.73% | 1297538 | 234918.7 | 1.71% | | 600438 | 通威股份 | 21.62 | -11.68 | +0.36 | +1.69% | 543527 | 116429.7 | 1.21% | | 002139 | 拓邦股份 | 13.83 | 31.95 | +0.23 | +1.69% | 488239 | 67687.51 | 4.56% | | 688348 | 昱能科技 | 51.43 | 140.84 | +0.83 | +1.64% | 13375.35 | 6866.797 | 0.86% | | 920593 | 鼎智科技 | 35.35 | 195.72 | +0.57 | +1.64% | 58688 | 20724.12 | 3.63% | | 600487 | 亨通光电 | 20.92 | 18.24 | +0.33 | +1.60% | 649316 | 135426.8 | 2.66% | | 002056 | 横店东磁 | 19.44 | 13.44 | +0.30 | +1.57% | 241302 | 46813.1 | 1.48% | | 600478 | 科力远 | 6.61 | 58.18 | +0.10 | +1.54% | 356972 | 23415.18 | 2.14% | | 002459 | 晶澳科技 | 11.27 | -4.83 | +0.17 | +1.53% | 365580 | 41015.66 | 1.11% | | 300833 | 浩洋股份 | 41.20 | 29.35 | +0.62 | +1.53% | 4264 | 1756.39 | 0.52% | | 300763 | 锦浪科技 | 72.09 | 32.33 | +1.07 | +1.51% | 79484 | 57035.32 | 2.47% | | 600690 | 海尔智家 | 26.94 | 12.05 | +0.39 | +1.47% | 359299 | 96413.8 | 0.57% | | 002358 | 森源电气 | 5.61 | 51.22 | +0.08 | +1.45% | 521711 | 29379.12 | 5.61% | | 301008 | 宏昌科技 | 33.81 | 130.49 | +0.48 | +1.44% | 25422 | 8593.17 | 2.19% | | 002508 | 老板电器 | 19.75 | 12.18 | +0.28 | +1.44% | 102345 | 20024.23 | 1.10% | | 600416 | 湘电股份 | 14.39 | 75.38 | +0.20 | +1.41% | 449804 | 64954.61 | 3.39% | | 600651 | 飞乐音响 | 8.15 | 411.57 | +0.11 | +1.37% | 399188 | 32687.81 | 1.59% | | 603701 | 德宏股份 | 18.68 | 114.92 | +0.25 | +1.36% | 20749 | 3863.55 | 0.79% | | 301590 | 优优绿能 | 173.29 | 39.21 | +2.31 | +1.35% | 6362 | 10983.13 | 7.40% | | 603050 | 科林电气 | 18.06 | 29.58 | +0.24 | +1.35% | 68396 | 12375.02 | 1.70% | | 300376 | ST易事特 | 6.11 | 183.67 | +0.08 | +1.33% | 239615 | 14575.31 | 1.03% | | 002733 | 雄韬股份 | 20.20 | 91.58 | +0.25 | +1.25% | 90346 | 18154.65 | 2.45% | | 300080 | 易成新能 | 5.00 | -17.85 | +0.06 | +1.21% | 218904 | 10893.02 | 1.17% | | 300670 | 大烨智能 | 7.73 | -38.14 | +0.09 | +1.18% | 88127 | 6861.02 | 3.92% | | 002005 | ST德豪 | 2.67 | -80.13 | +0.03 | +1.14% | 95370 | 2533.49 | 0.54% | | 920770 | 艾能聚 | 19.00 | 56.65 | +0.21 | +1.12% | 55877 | 10595.29 | 6.82% | | 603519 | 立霸股份 | 12.20 | 19.47 | +0.13 | +1.08% | 62872 | 7535.44 | 2.36% | | 002580 | 圣阳股份 | 12.32 | 28.08 | +0.13 | +1.07% | 53199 | 6555.18 | 1.18% | | 920768 | 拾比佰 | 12.09 | 27.37 | +0.12 | +1.00% | 25978 | 3143.488 | 3.40% | | 301636 | 泽润新能 | 49.96 | 37.66 | +0.49 | +0.99% | 6929 | 3455.27 | 4.34% | | 688303 | 大全能源 | 27.60 | -21.99 | +0.27 | +0.99% | 109559.1 | 30127.32 | 0.51% | | 603195 | 公牛集团 | 42.91 | 19.46 | +0.41 | +0.96% | 38465 | 16468.68 | 0.21% | | 002560 | 通达股份 | 9.46 | 58.20 | +0.09 | +0.96% | 416306 | 39471.97 | 9.19% | | 688411 | 海博思创 | 264.26 | 49.73 | +2.51 | +0.96% | 24454.65 | 64105.41 | 6.45% | | 300919 | 中伟股份 | 40.10 | 33.28 | +0.38 | +0.96% | 113998 | 45192.75 | 1.25% | | 688032 | 禾迈股份 | 96.25 | 302.40 | +0.91 | +0.95% | 13646.71 | 13207.7 | 1.10% | | 002227 | 奥特迅 | 12.82 | -40.23 | +0.12 | +0.94% | 44575 | 5736.62 | 1.81% | | 688223 | 晶科能源 | 5.43 | -10.79 | +0.05 | +0.93% | 518071.4 | 28131.49 | 0.52% | | 688339 | 亿华通-U | 28.22 | -12.82 | +0.25 | +0.89% | 33130.73 | 9411.511 | 1.69% | | 002745 | 木林森 | 9.12 | 61.51 | +0.08 | +0.88% | 194481 | 17649.63 | 1.83% | | 002882 | 金龙羽 | 30.90 | 112.76 | +0.27 | +0.88% | 60187 | 18466.54 | 2.44% | | 002350 | 北京科锐 | 9.17 | 75.02 | +0.08 | +0.88% | 223570 | 20508.37 | 4.21% | | 002249 | 大洋电机 | 10.40 | 24.06 | +0.09 | +0.87% | 621282 | 64529.51 | 3.37% | | 300569 | 天能重工 | 5.85 | -32.66 | +0.05 | +0.86% | 176041 | 10320.8 | 1.73% | | 300484 | 蓝海华腾 | 18.85 | 72.21 | +0.16 | +0.86% | 21400 | 4040.61 | 1.29% | | 600212 | 绿能慧充 | 8.26 | 189.59 | +0.07 | +0.85% | 66938 | 5532.16 | 1.27% | | 002823 | 凯中精密 | 15.62 | 21.99 | +0.13 | +0.84% | 45555 | 7111.75 | 2.08% | | 605066 | 天正电气 | 7.35 | 30.23 | +0.06 | +0.82% | 119593 | 8823.95 | 2.38% | | 603988 | 中电电机 | 24.70 | 136.67 | +0.20 | +0.82% | 26233 | 6514.04 | 1.12% | | 601311 | 骆驼股份 | 9.05 | 14.24 | +0.07 | +0.78% | 185034 | 16698.74 | 1.58% | | 300750 | 宁德时代 | 391.80 | 28.04 | +2.81 | +0.72% | 240020 | 935549.1 | 0.56% | | 605378 | 野马电池 | 22.38 | 64.59 | +0.16 | +0.72% | 23086 | 5151.07 | 0.88% | | 600481 | 双良节能 | 5.60 | -7.84 | +0.04 | +0.72% | 378390 | 21059.97 | 2.02% | | 603685 | 晨丰科技 | 19.74 | 168.23 | +0.14 | +0.71% | 18805 | 3715.06 | 0.93% | | 301327 | 华宝新能 | 55.40 | 43.40 | +0.39 | +0.71% | 7711 | 4272.48 | 1.01% | | 300014 | 亿纬锂能 | 71.00 | 39.77 | +0.49 | +0.69% | 333875 | 235998.3 | 1.66% | | 300105 | 龙源技术 | 7.26 | 47.03 | +0.05 | +0.69% | 79190 | 5778.31 | 1.54% | | 002090 | 金智科技 | 11.78 | 57.43 | +0.08 | +0.68% | 139551 | 16564.77 | 3.52% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.07 | +0.67% | 51885 | 5484.67 | 3.58% | | 300129 | 泰胜风能 | 9.02 | 33.83 | +0.06 | +0.67% | 724863.1 | 65113.61 | 10.91% | | 002668 | TCL智家 | 10.62 | 9.83 | +0.07 | +0.66% | 99577 | 10576.33 | 0.92% | | 920237 | 力佳科技 | 24.36 | 38.59 | +0.16 | +0.66% | 24319 | 5861.154 | 2.87% | | 300222 | 科大智能 | 10.78 | 75.33 | +0.07 | +0.65% | 257493 | 27550.94 | 4.06% | | 605277 | 新亚电子 | 22.60 | 34.80 | +0.13 | +0.58% | 46720 | 10541.45 | 1.47% | | 300035 | 中科电气 | 20.98 | 27.59 | +0.12 | +0.58% | 171758 | 35942.99 | 2.94% | | 301266 | 宇邦新材 | 36.78 | 90.01 | +0.21 | +0.57% | 29934 | 11031.74 | 2.87% | | 300407 | 凯发电气 | 12.53 | 41.61 | +0.07 | +0.56% | 91966 | 11538.47 | 3.79% | | 002169 | 智光电气 | 8.99 | -29.74 | +0.05 | +0.56% | 323933 | 29105.34 | 4.27% | | 002168 | *ST惠程 | 3.64 | -26.03 | +0.02 | +0.55% | 32158 | 1167.6 | 0.41% | | 300274 | 阳光电源 | 174.98 | 23.68 | +0.93 | +0.53% | 815468.9 | 1415695 | 5.13% | | 688390 | 固德威 | 52.02 | 1186.11 | +0.27 | +0.52% | 61305.34 | 31822.62 | 2.52% | | 002074 | 国轩高科 | 38.70 | 21.09 | +0.20 | +0.52% | 348369 | 133816.6 | 2.01% | | 002076 | *ST星光 | 2.07 | -89.25 | +0.01 | +0.49% | 121064 | 2515.55 | 1.16% | | 920124 | 南特科技 | 19.05 | -- | +0.09 | +0.47% | 131074 | 25006.78 | 17.13% | | 002531 | 天顺风能 | 6.84 | -702.79 | +0.03 | +0.44% | 176703 | 12057.11 | 0.99% | | 300069 | 金利华电 | 18.40 | 92.70 | +0.08 | +0.44% | 52825 | 9737.7 | 4.51% | | 920100 | 三协电机 | 65.00 | -- | +0.28 | +0.43% | 24998 | 16380.63 | 14.62% | | 002860 | 星帅尔 | 14.29 | 29.30 | +0.06 | +0.42% | 123676 | 17526.13 | 3.54% | | 603045 | 福达合金 | 19.39 | 44.09 | +0.08 | +0.41% | 26655 | 5227.93 | 1.97% | | 920523 | 德瑞锂电 | 26.81 | 17.42 | +0.11 | +0.41% | 22062 | 5931.397 | 2.74% | | 603381 | 永臻股份 | 19.97 | 51.56 | +0.08 | +0.40% | 17424 | 3478.38 | 1.23% | | 300660 | 江苏雷利 | 49.65 | 69.73 | +0.19 | +0.38% | 74321 | 36608.67 | 1.66% | | 002801 | 微光股份 | 33.32 | 27.40 | +0.12 | +0.36% | 13215 | 4417.98 | 1.14% | | 688681 | 科汇股份 | 17.08 | 35.52 | +0.06 | +0.35% | 12743.61 | 2179.98 | 1.22% | | 301278 | 快可电子 | 34.19 | 102.31 | +0.12 | +0.35% | 14604 | 5033.14 | 2.84% | | 002129 | TCL中环 | 8.56 | -3.63 | +0.03 | +0.35% | 1582882 | 134990.3 | 3.92% | | 688226 | 威腾电气 | 37.84 | -14213.25 | +0.13 | +0.34% | 69313.81 | 26492.89 | 3.67% | | 300340 | 科恒股份 | 12.45 | -15.83 | +0.04 | +0.32% | 47365 | 5907.26 | 1.73% | | 002892 | 科力尔 | 12.74 | 273.43 | +0.04 | +0.31% | 86270 | 10962.34 | 1.79% | | 002245 | 蔚蓝锂芯 | 16.03 | 25.72 | +0.05 | +0.31% | 237147 | 38010.39 | 2.19% | | 920627 | 力王股份 | 22.46 | 74.49 | +0.06 | +0.27% | 13221 | 2985.506 | 2.83% | | 301525 | 儒竞科技 | 84.82 | 52.11 | +0.21 | +0.25% | 5560 | 4712.98 | 2.36% | | 000651 | 格力电器 | 40.75 | 7.20 | +0.10 | +0.25% | 487137 | 198836.3 | 0.88% | | 603551 | 奥普科技 | 12.35 | 16.32 | +0.03 | +0.24% | 41395 | 5093.28 | 1.08% | | 603728 | 鸣志电器 | 67.00 | 348.75 | +0.16 | +0.24% | 57805 | 38518.36 | 1.38% | | 603370 | 华新精科 | 46.09 | 45.40 | +0.11 | +0.24% | 9992 | 4599.44 | 2.91% | | 603070 | 万控智造 | 12.73 | 55.19 | +0.03 | +0.24% | 24292 | 3104.52 | 0.61% | | 300124 | 汇川技术 | 73.90 | 38.57 | +0.17 | +0.23% | 259494 | 190821 | 1.09% | | 301023 | 江南奕帆 | 36.14 | 34.98 | +0.08 | +0.22% | 6060 | 2194.66 | 1.45% | | 688330 | 宏力达 | 37.30 | 23.87 | +0.08 | +0.21% | 18997.26 | 7080.973 | 1.36% | | 301502 | 华阳智能 | 43.26 | 74.72 | +0.09 | +0.21% | 6127 | 2669.26 | 2.60% | | 603366 | 日出东方 | 9.65 | 43.16 | +0.02 | +0.21% | 212403 | 20417.13 | 2.61% | | 001283 | 豪鹏科技 | 69.00 | 36.51 | +0.13 | +0.19% | 19074 | 13117.85 | 2.39% | | 300530 | 领湃科技 | 27.14 | -12.78 | +0.05 | +0.18% | 16874 | 4574.93 | 1.07% | | 301386 | 未来电器 | 23.85 | 34.44 | +0.04 | +0.17% | 16663 | 4011.57 | 3.88% | | 000541 | 佛山照明 | 6.08 | 27.77 | +0.01 | +0.16% | 63103 | 3839.42 | 0.51% | | 688063 | 派能科技 | 57.30 | 272.52 | +0.09 | +0.16% | 52830.35 | 30078.89 | 2.15% | | 000521 | 长虹美菱 | 6.56 | 10.28 | +0.01 | +0.15% | 59076 | 3881.17 | 0.67% | | 300403 | 汉宇集团 | 13.63 | 36.61 | +0.02 | +0.15% | 91048 | 12431.53 | 2.13% | | 301362 | 民爆光电 | 40.55 | 21.92 | +0.05 | +0.12% | 2257 | 918.57 | 0.76% | | 000921 | 海信家电 | 25.95 | 10.67 | +0.03 | +0.12% | 74836 | 19411.06 | 0.82% | | 002543 | 万和电气 | 9.93 | 10.81 | +0.01 | +0.10% | 232780 | 22983.32 | 3.52% | | 603829 | 洛凯股份 | 33.16 | 54.35 | +0.02 | +0.06% | 113918 | 37574.13 | 6.12% | | 000333 | 美的集团 | 79.32 | 13.64 | +0.02 | +0.03% | 328959 | 261534 | 0.47% | | 301168 | 通灵股份 | 49.90 | 132.26 | +0.01 | +0.02% | 27314 | 13569.01 | 2.87% | | 300018 | 中元股份 | 10.71 | 42.25 | 0.00 | 0.00% | 102795 | 11115.54 | 2.29% | | 300068 | 南都电源 | -- | -- | -- | -- | -- | -- | -- | | 300317 | 珈伟新能 | 3.93 | -13.44 | 0.00 | 0.00% | 241609 | 9570.12 | 2.91% | | 603219 | 富佳股份 | 15.90 | 58.16 | 0.00 | 0.00% | 22048 | 3515.1 | 0.39% | | 603579 | 荣泰健康 | 22.97 | 29.15 | -0.01 | -0.04% | 35621 | 8206.58 | 1.75% | | 301121 | 紫建电子 | 40.65 | 104.69 | -0.03 | -0.07% | 14718 | 5984.2 | 2.91% | | 603215 | 比依股份 | 20.20 | 34.49 | -0.02 | -0.10% | 24499 | 4957.62 | 1.31% | | 920718 | 合肥高科 | 16.17 | 22.65 | -0.02 | -0.12% | 12809 | 2076.675 | 3.00% | | 603350 | 安乃达 | 37.35 | 35.92 | -0.05 | -0.13% | 6893 | 2579.59 | 1.57% | | 002035 | 华帝股份 | 6.05 | 11.74 | -0.01 | -0.17% | 46194 | 2801.78 | 0.59% | | 603075 | 热威股份 | 21.88 | 27.76 | -0.04 | -0.18% | 10710 | 2361.29 | 2.60% | | 002334 | 英威腾 | 8.73 | 25.50 | -0.02 | -0.23% | 158187 | 13890.03 | 2.15% | | 301222 | 浙江恒威 | 28.74 | 27.78 | -0.07 | -0.24% | 8393 | 2431.01 | 1.05% | | 600537 | 亿晶光电 | 3.94 | -2.69 | -0.01 | -0.25% | 415507 | 16427.57 | 3.51% | | 301668 | 昊创瑞通 | 52.93 | 51.83 | -0.14 | -0.26% | 33923 | 17995.84 | 14.72% | | 688793 | 倍轻松 | 26.44 | -33.19 | -0.07 | -0.26% | 5491.55 | 1462.246 | 0.64% | | 300894 | 火星人 | 11.31 | -20.68 | -0.03 | -0.26% | 35949 | 4095.16 | 1.22% | | 000049 | 德赛电池 | 27.73 | 25.55 | -0.08 | -0.29% | 82728 | 22946.99 | 2.15% | | 920682 | 球冠电缆 | 9.56 | 24.74 | -0.03 | -0.31% | 186581 | 17974.21 | 9.92% | | 605555 | 德昌股份 | 18.57 | 33.14 | -0.06 | -0.32% | 66896 | 12390.52 | 1.38% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.06 | -0.42% | 56915 | 8101.56 | 0.70% | | 300490 | 华自科技 | 11.79 | -10.68 | -0.05 | -0.42% | 198346 | 23421.95 | 5.04% | | 301332 | 德尔玛 | 9.40 | 34.13 | -0.04 | -0.42% | 26070 | 2462.19 | 0.98% | | 002724 | 海洋王 | 6.88 | -36.82 | -0.03 | -0.43% | 59252 | 4101.16 | 1.04% | | 301210 | 金杨精密 | 36.25 | 77.91 | -0.16 | -0.44% | 13300 | 4844.71 | 3.06% | | 603819 | 神力股份 | 11.03 | 91.22 | -0.05 | -0.45% | 33345 | 3719.23 | 1.53% | | 002527 | 新时达 | 15.40 | -42.30 | -0.07 | -0.45% | 82921 | 12762.72 | 1.57% | | 600241 | 时代万恒 | 8.38 | 1093.26 | -0.04 | -0.48% | 60758 | 5087.66 | 2.06% | | 301320 | 豪江智能 | 16.71 | 146.25 | -0.08 | -0.48% | 21242 | 3583.64 | 3.11% | | 603583 | 捷昌驱动 | 35.04 | 36.65 | -0.17 | -0.48% | 38610 | 13511.92 | 1.01% | | 001387 | 雪祺电气 | 14.32 | 27.91 | -0.07 | -0.49% | 60242 | 8707.92 | 5.29% | | 603488 | 展鹏科技 | 7.71 | -73.21 | -0.04 | -0.52% | 52681 | 4109.7 | 1.80% | | 688429 | 时创能源 | 13.44 | -13.78 | -0.07 | -0.52% | 13632.41 | 1839.851 | 1.14% | | 688395 | 正弦电气 | 23.24 | 54.87 | -0.14 | -0.60% | 6486.61 | 1517.075 | 0.75% | | 920167 | 同享科技 | 17.41 | -126.29 | -0.12 | -0.68% | 20188 | 3542.088 | 3.09% | | 300824 | 北鼎股份 | 11.37 | 32.68 | -0.08 | -0.70% | 55921 | 6406.81 | 1.77% | | 002218 | 拓日新能 | 4.22 | -46.18 | -0.03 | -0.71% | 811955.1 | 34346.42 | 5.83% | | 688408 | 中信博 | 43.37 | 29.18 | -0.32 | -0.73% | 38332.23 | 16752.24 | 1.75% | | 002959 | 小熊电器 | 42.42 | 18.87 | -0.32 | -0.75% | 22133 | 9423.01 | 1.46% | | 002576 | 通达动力 | 16.59 | 32.33 | -0.13 | -0.78% | 27983 | 4709.63 | 1.73% | | 920108 | 宏海科技 | 14.02 | 75.49 | -0.11 | -0.78% | 14861 | 2098.826 | 4.20% | | 300283 | 温州宏丰 | 7.57 | -76.23 | -0.06 | -0.79% | 155286 | 11841.93 | 4.23% | | 920239 | 长虹能源 | 32.51 | 25.62 | -0.26 | -0.79% | 30331 | 9934.887 | 1.69% | | 688567 | 孚能科技 | 15.96 | -47.14 | -0.13 | -0.81% | 149588.8 | 23922.13 | 1.22% | | 300724 | 捷佳伟创 | 91.10 | 9.25 | -0.75 | -0.82% | 145631 | 132360 | 5.06% | | 600580 | 卧龙电驱 | 42.15 | 67.66 | -0.35 | -0.82% | 547426 | 229629.7 | 3.50% | | 300911 | 亿田智能 | 33.63 | -84.12 | -0.28 | -0.83% | 16974 | 5716.2 | 0.99% | | 000586 | 汇源通信 | 13.16 | 316.93 | -0.11 | -0.83% | 51492 | 6871.1 | 2.66% | | 300272 | 开能健康 | 7.10 | 45.81 | -0.06 | -0.84% | 147787 | 10558.03 | 3.18% | | 603303 | 得邦照明 | 12.85 | 21.41 | -0.11 | -0.85% | 12541 | 1627.89 | 0.26% | | 002242 | 九阳股份 | 10.32 | 53.25 | -0.09 | -0.86% | 134414 | 14007.91 | 1.76% | | 600261 | 阳光照明 | 3.34 | 24.78 | -0.03 | -0.89% | 120338 | 4039.28 | 0.90% | | 002184 | 海得控制 | 12.88 | -41.51 | -0.12 | -0.92% | 142049 | 18192.37 | 5.91% | | 301418 | 协昌科技 | 36.63 | 171.96 | -0.37 | -1.00% | 9559 | 3529.58 | 3.25% | | 301295 | 美硕科技 | 25.96 | 124.98 | -0.27 | -1.03% | 9604 | 2519.31 | 3.27% | | 603028 | 赛福天 | 7.55 | -13.54 | -0.08 | -1.05% | 84869 | 6498.97 | 2.99% | | 603489 | 八方股份 | 30.20 | 89.14 | -0.34 | -1.11% | 27400 | 8326.91 | 1.17% | | 603331 | 百达精工 | 11.35 | 32.17 | -0.13 | -1.13% | 43781 | 5021.47 | 2.17% | | 688779 | 五矿新能 | 6.97 | -37.85 | -0.08 | -1.13% | 465505.2 | 32374.04 | 2.41% | | 300279 | 和晶科技 | 6.84 | 51.56 | -0.08 | -1.16% | 74645 | 5157.31 | 1.61% | | 002028 | 思源电气 | 152.10 | 43.22 | -1.78 | -1.16% | 93961 | 143977.8 | 1.54% | | 002176 | 江特电机 | 9.38 | -45.75 | -0.11 | -1.16% | 626869 | 59203.38 | 3.67% | | 603515 | 欧普照明 | 17.70 | 15.34 | -0.21 | -1.17% | 11353 | 2017.17 | 0.15% | | 603703 | 盛洋科技 | 12.82 | -145.39 | -0.16 | -1.23% | 256785 | 33185.87 | 6.19% | | 001326 | 联域股份 | 42.27 | 115.42 | -0.53 | -1.24% | 6298 | 2696.73 | 2.61% | | 300932 | 三友联众 | 12.65 | 54.18 | -0.16 | -1.25% | 77449 | 9903.36 | 3.40% | | 688345 | 博力威 | 31.40 | -123.68 | -0.40 | -1.26% | 7068.869 | 2246.637 | 0.71% | | 688772 | 珠海冠宇 | 22.51 | 46.40 | -0.29 | -1.27% | 175454 | 39546.51 | 1.55% | | 002756 | 永兴材料 | 45.50 | 40.60 | -0.59 | -1.28% | 169456 | 77752.93 | 4.36% | | 600152 | 维科技术 | 6.64 | -39.66 | -0.09 | -1.34% | 186616 | 12530.56 | 3.53% | | 600520 | 三佳科技 | 25.95 | 453.48 | -0.38 | -1.44% | 30257 | 7867.791 | 1.91% | | 301155 | 海力风电 | 82.29 | 54.88 | -1.21 | -1.45% | 41205 | 34239.12 | 3.34% | | 300769 | 德方纳米 | 43.39 | -11.47 | -0.65 | -1.48% | 177091 | 77057.11 | 7.03% | | 605336 | 帅丰电器 | 14.63 | 139.97 | -0.22 | -1.48% | 24647 | 3646.88 | 1.34% | | 600202 | 哈空调 | 5.67 | -121.45 | -0.09 | -1.56% | 85545 | 4939.5 | 2.23% | | 920926 | 鸿智科技 | 17.58 | 45.11 | -0.28 | -1.57% | 13932 | 2490.16 | 1.74% | | 688005 | 容百科技 | 27.43 | -812.63 | -0.44 | -1.58% | 238702.3 | 65476.53 | 3.34% | | 920368 | 连城数控 | 27.02 | 107.98 | -0.45 | -1.64% | 36961 | 10054.36 | 1.65% | | 300032 | 金龙机电 | 5.32 | -136.86 | -0.09 | -1.66% | 251847 | 13533.06 | 3.14% | | 600847 | 万里股份 | 11.14 | -35.87 | -0.19 | -1.68% | 23375 | 2640.97 | 1.52% | | 600983 | 惠而浦 | 9.89 | 16.28 | -0.19 | -1.88% | 31493 | 3141.09 | 0.41% | | 002290 | 禾盛新材 | 41.95 | 66.64 | -0.82 | -1.92% | 39833 | 16822.38 | 1.61% | | 300889 | 爱克股份 | 21.82 | -70.85 | -0.45 | -2.02% | 83549 | 18350.03 | 5.71% | | 603355 | 莱克电气 | 33.12 | 19.52 | -0.70 | -2.07% | 69175 | 23206.86 | 1.21% | | 002723 | 小崧股份 | 9.33 | -12.10 | -0.21 | -2.20% | 168789 | 15761.24 | 5.32% | | 688148 | 芳源股份 | 9.01 | -10.72 | -0.21 | -2.28% | 256966.2 | 23633.5 | 5.04% | | 920252 | 天宏锂电 | 30.13 | 312.18 | -0.71 | -2.30% | 53043 | 16158.06 | 7.77% | | 301359 | 东南电子 | 18.86 | 53.83 | -0.46 | -2.38% | 20761 | 3968.26 | 3.04% | | 002491 | 通鼎互联 | 5.74 | 1886.07 | -0.14 | -2.38% | 597017 | 34659.41 | 5.07% | | 002738 | 中矿资源 | 64.80 | 112.54 | -1.59 | -2.39% | 242749 | 158593.2 | 3.41% | | 605288 | 凯迪股份 | 85.89 | 136.93 | -2.12 | -2.41% | 6822 | 5897.14 | 0.97% | | 300625 | 三雄极光 | 11.71 | -137.63 | -0.30 | -2.50% | 20943 | 2489.42 | 1.29% | | 002677 | 浙江美大 | 7.39 | 219.59 | -0.19 | -2.51% | 109189 | 8135.32 | 2.04% | | 002614 | 奥佳华 | 7.25 | 65.98 | -0.19 | -2.55% | 362813 | 26561.55 | 8.23% | | 000070 | 特发信息 | 13.02 | -29.38 | -0.35 | -2.62% | 1630161 | 210930.4 | 18.34% | | 300438 | 鹏辉能源 | 49.88 | -126.54 | -1.42 | -2.77% | 252577 | 126604.1 | 6.25% | | 603868 | 飞科电器 | 33.18 | 32.09 | -1.01 | -2.95% | 19752 | 6630.68 | 0.45% | | 300626 | 华瑞股份 | 12.35 | -357.21 | -0.41 | -3.21% | 92758 | 11658.36 | 5.16% | | 300632 | 光莆股份 | 14.43 | 178.28 | -0.48 | -3.22% | 232040 | 33844.73 | 10.49% | | 003023 | 彩虹集团 | 23.68 | 30.48 | -0.82 | -3.35% | 74101 | 17935.27 | 7.05% | | 002346 | 柘中股份 | 19.26 | 14.84 | -0.69 | -3.46% | 128863 | 25145.35 | 3.28% | | 603677 | 奇精机械 | 17.74 | 49.95 | -0.67 | -3.64% | 59113 | 10609.66 | 3.07% | | 300447 | 全信股份 | 17.17 | -574.15 | -0.73 | -4.08% | 374668 | 65555.31 | 18.60% | | 920985 | 海泰新能 | 7.74 | -10.45 | -0.33 | -4.09% | 123571 | 9705.396 | 5.63% | | 300477 | ST合纵 | 3.04 | -5.56 | -0.14 | -4.40% | 907552.9 | 28305.93 | 9.16% | | 603109 | 神驰机电 | 26.15 | 23.95 | -1.29 | -4.70% | 111561 | 30176.76 | 5.34% | | 603398 | *ST沐邦 | 8.18 | -2.97 | -0.43 | -4.99% | 181486 | 15086.77 | 4.19% | | 605365 | 立达信 | 19.95 | 37.61 | -1.15 | -5.45% | 116808 | 23956.44 | 2.33% |
|