|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)软件和信息技术服务业上涨家数:252下跌家数:102平均涨幅:+0.77%平均换手:2.44%总成交额:958.58亿元 更新时间：2026-02-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 40.37 | -961.13 | +3.89 | +10.66% | 109404 | 43063.87 | 15.61% | | 301085 | 亚康股份 | 71.51 | -230.74 | +6.66 | +10.27% | 150743 | 109880.1 | 25.59% | | 300188 | 国投智能 | 15.59 | -24.87 | +1.32 | +9.25% | 650843 | 103465.9 | 7.61% | | 688343 | 云天励飞-U | 90.40 | -71.98 | +6.85 | +8.20% | 180377.3 | 159854.7 | 6.82% | | 920130 | 立方控股 | 26.68 | -40.67 | +1.96 | +7.93% | 43102 | 11600.77 | 7.70% | | 003029 | 吉大正元 | 27.13 | -37.30 | +1.97 | +7.83% | 195012 | 52326.26 | 11.26% | | 688229 | 博睿数据 | 85.47 | -40.47 | +5.77 | +7.24% | 19821.28 | 16048.05 | 4.46% | | 688521 | 芯原股份 | 234.65 | -223.67 | +14.45 | +6.56% | 153877.5 | 366155.4 | 2.93% | | 300369 | 绿盟科技 | 8.85 | -30.54 | +0.49 | +5.86% | 625963 | 55701.09 | 7.75% | | 688004 | 博汇科技 | 26.21 | -118.18 | +1.43 | +5.77% | 36496.76 | 9500.978 | 4.56% | | 300588 | 熙菱信息 | 27.53 | -69.92 | +1.45 | +5.56% | 60112 | 16626.09 | 3.40% | | 300469 | 信息发展 | 68.28 | -129.76 | +3.38 | +5.21% | 79499 | 53791.91 | 3.38% | | 688244 | 永信至诚 | 24.09 | -245.92 | +1.16 | +5.06% | 39309.78 | 9596.135 | 2.60% | | 920425 | 乐创技术 | 25.72 | 70.68 | +1.22 | +4.98% | 41769 | 10468.38 | 7.05% | | 688702 | 盛科通信-U | 146.49 | 3471.77 | +6.65 | +4.76% | 50914.8 | 75022.45 | 2.51% | | 603138 | 海量数据 | 18.69 | -57.72 | +0.84 | +4.71% | 283289 | 51722.39 | 9.82% | | 300383 | 光环新网 | 17.38 | 190.55 | +0.73 | +4.38% | 1791305 | 313941.7 | 9.99% | | 300299 | 富春股份 | 7.76 | -51.44 | +0.31 | +4.16% | 673899.1 | 52447.12 | 9.78% | | 688292 | 浩瀚深度 | 29.48 | -468.48 | +1.15 | +4.06% | 77072.72 | 22595.1 | 7.64% | | 300556 | 丝路视觉 | 22.04 | -9.93 | +0.80 | +3.77% | 77251 | 16872.04 | 7.22% | | 300579 | 数字认证 | 32.75 | -118.39 | +1.18 | +3.74% | 46583 | 15173.61 | 1.78% | | 688039 | 当虹科技 | 58.73 | -119.43 | +1.89 | +3.33% | 56986.45 | 33880.32 | 5.15% | | 300533 | 冰川网络 | 35.98 | 11.69 | +1.14 | +3.27% | 72376 | 25630.77 | 4.39% | | 300010 | 豆神教育 | 7.39 | 129.39 | +0.23 | +3.21% | 568726 | 41277.88 | 3.42% | | 300925 | 法本信息 | 22.42 | 90.65 | +0.67 | +3.08% | 132721 | 29623.38 | 3.80% | | 300229 | 拓尔思 | 23.81 | -69.65 | +0.69 | +2.98% | 399223 | 94107.26 | 4.57% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.69 | +2.89% | 23346 | 5680.59 | 1.00% | | 301302 | 华如科技 | 25.03 | -17.26 | +0.68 | +2.79% | 27674 | 6805.43 | 1.99% | | 688327 | 云从科技-UW | 15.96 | -33.38 | +0.43 | +2.77% | 174967 | 27578.51 | 2.10% | | 688023 | 安恒信息 | 57.59 | -86.39 | +1.55 | +2.77% | 23679.7 | 13541.55 | 2.32% | | 300020 | ST银江 | 4.47 | -2.70 | +0.12 | +2.76% | 144372 | 6420.78 | 1.88% | | 301270 | 汉仪股份 | 41.06 | 321.12 | +1.10 | +2.75% | 50802 | 20772.78 | 5.38% | | 920375 | 派诺科技 | 14.58 | 95.29 | +0.39 | +2.75% | 32764 | 4848.571 | 5.05% | | 600797 | 浙大网新 | 10.77 | 641.70 | +0.28 | +2.67% | 375124 | 40200.6 | 3.65% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.13 | +2.66% | 576543 | 28887 | 5.17% | | 688207 | 格灵深瞳 | 17.15 | -22.06 | +0.43 | +2.57% | 32457.47 | 5508.667 | 1.25% | | 300624 | 万兴科技 | 99.08 | -87.25 | +2.48 | +2.57% | 232359 | 227201.9 | 13.57% | | 301313 | 凡拓数创 | 32.56 | -21.50 | +0.80 | +2.52% | 30189 | 9700.2 | 3.86% | | 300738 | 奥飞数据 | 24.50 | 147.55 | +0.59 | +2.47% | 612923 | 150257.2 | 6.22% | | 301380 | 挖金客 | 39.45 | 68.71 | +0.95 | +2.47% | 29624 | 11594.76 | 3.67% | | 300559 | 佳发教育 | 12.66 | 145.55 | +0.30 | +2.43% | 70308 | 8844.48 | 2.26% | | 300047 | 天源迪科 | 14.03 | 302.59 | +0.33 | +2.41% | 208399 | 29201.36 | 3.82% | | 300454 | 深信服 | 144.80 | 87.51 | +3.35 | +2.37% | 74181 | 106953.5 | 2.68% | | 300451 | 创业慧康 | 5.64 | -25.07 | +0.13 | +2.36% | 301255 | 16819.34 | 2.22% | | 300440 | 运达科技 | 14.86 | 132.38 | +0.34 | +2.34% | 69142 | 10202.75 | 1.58% | | 300687 | 赛意信息 | 22.39 | 126.42 | +0.51 | +2.33% | 101315 | 22498.17 | 3.08% | | 688325 | 赛微微电 | 99.30 | 105.89 | +2.22 | +2.29% | 8696.809 | 8682.507 | 1.09% | | 688225 | 亚信安全 | 20.94 | -46.01 | +0.46 | +2.25% | 45761.45 | 9549.789 | 1.14% | | 920493 | 并行科技 | 163.59 | 559.80 | +3.57 | +2.23% | 16302 | 26655.05 | 3.72% | | 603887 | 城地香江 | 16.13 | -39.49 | +0.35 | +2.22% | 260596 | 42341.49 | 4.38% | | 301185 | 鸥玛软件 | 21.20 | 44.71 | +0.46 | +2.22% | 33097 | 6956.54 | 2.37% | | 301213 | 观想科技 | 78.14 | -464.58 | +1.69 | +2.21% | 13332 | 10290.03 | 2.58% | | 300359 | 全通教育 | 6.03 | -32.05 | +0.13 | +2.20% | 95346 | 5690.5 | 1.51% | | 688088 | 虹软科技 | 49.76 | 86.75 | +1.06 | +2.18% | 49044.11 | 24277.06 | 1.22% | | 920670 | 数字人 | 19.87 | 466.30 | +0.42 | +2.16% | 88742 | 17807.93 | 13.31% | | 300166 | 东方国信 | 12.33 | -155.86 | +0.26 | +2.15% | 1333751 | 164477 | 14.72% | | 605398 | 新炬网络 | 32.37 | 787.01 | +0.68 | +2.15% | 28764 | 9226.05 | 1.77% | | 300671 | 富满微 | 48.30 | -45.28 | +1.00 | +2.11% | 153838 | 75121.7 | 6.97% | | 300264 | 佳创视讯 | 8.72 | -88.28 | +0.18 | +2.11% | 444142 | 38899.38 | 11.99% | | 300678 | 中科信息 | 34.11 | 1279.35 | +0.70 | +2.10% | 79877 | 27437.63 | 2.74% | | 300550 | 和仁科技 | 14.42 | 73.79 | +0.29 | +2.05% | 27854 | 3968.49 | 1.06% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 348418 | 10391.81 | 1.74% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.10 | +2.03% | 66801 | 3362.49 | 1.86% | | 002197 | 证通电子 | 9.18 | -14.53 | +0.18 | +2.00% | 132550 | 12119.88 | 2.48% | | 300249 | 依米康 | 15.85 | -104.38 | +0.31 | +1.99% | 110912 | 17560.54 | 2.97% | | 688691 | 灿芯股份 | 135.81 | -141.21 | +2.64 | +1.98% | 41267.19 | 56802.62 | 5.77% | | 002153 | 石基信息 | 12.90 | -181.94 | +0.25 | +1.98% | 390266 | 49461.73 | 2.44% | | 301316 | 慧博云通 | 44.73 | 178.04 | +0.86 | +1.96% | 44941 | 20127.33 | 1.12% | | 300044 | ST赛为 | 6.95 | -9.77 | +0.13 | +1.91% | 318673 | 22324.85 | 4.45% | | 300846 | 首都在线 | 27.45 | -53.90 | +0.51 | +1.89% | 403603 | 111096.7 | 10.28% | | 002929 | 润建股份 | 48.25 | -373.58 | +0.89 | +1.88% | 78387 | 37767.84 | 3.72% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.07 | +1.87% | 42765 | 1618.58 | 0.76% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.19 | +1.84% | 74881 | 7805.62 | 2.33% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.09 | +1.84% | 86202 | 4252.16 | 1.58% | | 002123 | 梦网科技 | 12.16 | -193.81 | +0.22 | +1.84% | 122909 | 14860.39 | 1.71% | | 300168 | 万达信息 | 6.83 | -18.41 | +0.12 | +1.79% | 160664 | 10847.12 | 1.12% | | 600880 | 博瑞传播 | 6.27 | 475.77 | +0.11 | +1.79% | 332399 | 20658.71 | 3.04% | | 301159 | 三维天地 | 50.04 | -25.53 | +0.86 | +1.75% | 23195 | 11508.31 | 4.38% | | 002212 | 天融信 | 8.81 | 617.44 | +0.15 | +1.73% | 252765 | 22194.21 | 2.17% | | 300895 | 铜牛信息 | 54.91 | -63.89 | +0.93 | +1.72% | 44242 | 24308.15 | 3.20% | | 920924 | 广脉科技 | 25.55 | 147.78 | +0.43 | +1.71% | 35578 | 9230.968 | 5.52% | | 688590 | 新致软件 | 17.92 | 661.72 | +0.30 | +1.70% | 44871.97 | 8001.117 | 1.71% | | 688579 | 山大地纬 | 12.13 | 75.25 | +0.20 | +1.68% | 27589.52 | 3328.369 | 0.69% | | 688296 | 和达科技 | 16.56 | -40.16 | +0.27 | +1.66% | 8323.849 | 1370.547 | 0.78% | | 000682 | 东方电子 | 13.51 | 23.90 | +0.22 | +1.66% | 102393 | 13722.39 | 0.76% | | 300541 | 先进数通 | 16.36 | 76.58 | +0.26 | +1.61% | 139950 | 22872.84 | 3.62% | | 301396 | 宏景科技 | 93.84 | 229.98 | +1.49 | +1.61% | 132669 | 125406.6 | 17.44% | | 300025 | 华星创业 | 6.30 | -41.14 | +0.10 | +1.61% | 67942 | 4263.01 | 1.34% | | 300493 | 润欣科技 | 20.13 | 227.68 | +0.31 | +1.56% | 71748 | 14297.11 | 1.42% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.29 | +1.55% | 76025 | 14556.37 | 1.71% | | 002063 | 远光软件 | 6.62 | 41.32 | +0.10 | +1.53% | 205025 | 13460.45 | 1.16% | | 002362 | 汉王科技 | 22.22 | -43.00 | +0.33 | +1.51% | 30189 | 6653.55 | 1.45% | | 300603 | 立昂技术 | 10.80 | -126.87 | +0.16 | +1.50% | 151478 | 16398.15 | 4.05% | | 301248 | 杰创智能 | 46.78 | 5783.51 | +0.69 | +1.50% | 29938 | 14027.61 | 2.67% | | 688256 | 寒武纪-U | 1102.97 | 247.82 | +16.17 | +1.49% | 63610.6 | 717300.9 | 1.52% | | 688561 | 奇安信-U | 36.11 | -30.03 | +0.52 | +1.46% | 51020.5 | 18327.7 | 0.75% | | 600602 | 云赛智联 | 21.23 | 153.40 | +0.30 | +1.43% | 257529 | 54416.83 | 2.40% | | 600570 | 恒生电子 | 30.94 | 55.66 | +0.43 | +1.41% | 135466 | 41610.68 | 0.72% | | 300290 | 荣科科技 | 18.14 | -414.59 | +0.25 | +1.40% | 183223 | 33361.96 | 2.86% | | 688787 | 海天瑞声 | 151.38 | 778.71 | +2.08 | +1.39% | 29259.6 | 44009.01 | 4.85% | | 688777 | 中控技术 | 86.27 | 82.05 | +1.18 | +1.39% | 127006.6 | 107876.2 | 1.62% | | 300561 | *ST汇科 | 13.21 | -277.91 | +0.18 | +1.38% | 112124 | 14939.16 | 4.65% | | 002777 | 久远银海 | 19.93 | 82.14 | +0.27 | +1.37% | 77297 | 15356.85 | 1.91% | | 002912 | 中新赛克 | 31.80 | 56.41 | +0.43 | +1.37% | 15377 | 4876.53 | 0.95% | | 003005 | 竞业达 | 20.97 | -318.15 | +0.28 | +1.35% | 20223 | 4214.89 | 1.59% | | 300253 | 卫宁健康 | 11.35 | -81.61 | +0.15 | +1.34% | 457251 | 51007.21 | 2.51% | | 688651 | 盛邦安全 | 51.19 | -219.47 | +0.67 | +1.33% | 12409.69 | 6410.842 | 3.82% | | 002771 | 真视通 | 16.12 | -149.34 | +0.21 | +1.32% | 39362 | 6317.83 | 2.30% | | 300365 | 恒华科技 | 6.27 | -23.56 | +0.08 | +1.29% | 95352 | 5957.26 | 1.86% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 94701 | 8220.66 | 1.43% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.11 | +1.26% | 48835 | 4308.86 | 1.09% | | 688111 | 金山办公 | 310.85 | 80.72 | +3.84 | +1.25% | 35106.91 | 108089.6 | 0.76% | | 300659 | 中孚信息 | 15.60 | -46.90 | +0.19 | +1.23% | 35004 | 5450.8 | 1.85% | | 002649 | 博彦科技 | 13.99 | 63.48 | +0.17 | +1.23% | 93761 | 13067.27 | 1.71% | | 600476 | 湘邮科技 | 14.86 | -232.09 | +0.18 | +1.23% | 23208 | 3433.07 | 1.44% | | 002368 | 太极股份 | 22.56 | 62.93 | +0.27 | +1.21% | 34644 | 7775.58 | 0.56% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.11 | +1.14% | 246982 | 24009.76 | 0.85% | | 300271 | 华宇软件 | 8.00 | -16.70 | +0.09 | +1.14% | 92439 | 7371.75 | 1.16% | | 002261 | 拓维信息 | 31.80 | -6012.85 | +0.35 | +1.11% | 191643 | 60775.14 | 1.67% | | 002401 | 中远海科 | 16.59 | -5704.74 | +0.18 | +1.10% | 18260 | 3014.2 | 0.49% | | 603927 | 中科软 | 19.57 | 68.14 | +0.21 | +1.08% | 53103 | 10338.04 | 0.64% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.11 | +1.08% | 55602 | 5716.19 | 2.05% | | 300245 | 天玑科技 | 13.24 | -46.82 | +0.14 | +1.07% | 43225 | 5712.19 | 1.42% | | 603636 | 南威软件 | 11.52 | -26.87 | +0.12 | +1.05% | 58631 | 6733.11 | 1.01% | | 002439 | 启明星辰 | 14.49 | -75.67 | +0.15 | +1.05% | 73121 | 10564.3 | 1.01% | | 300996 | 普联软件 | 17.58 | 46.11 | +0.18 | +1.03% | 36165 | 6333.82 | 1.54% | | 301236 | 软通动力 | 47.30 | 221.69 | +0.47 | +1.00% | 69571 | 32880.33 | 0.89% | | 300525 | 博思软件 | 13.13 | 36.23 | +0.13 | +1.00% | 104089 | 13573.62 | 1.67% | | 000948 | 南天信息 | 17.37 | 138.78 | +0.17 | +0.99% | 33331 | 5791.02 | 0.86% | | 688232 | 新点软件 | 28.66 | 82.74 | +0.28 | +0.99% | 28974.17 | 8366.893 | 0.90% | | 688246 | 嘉和美康 | 25.60 | -9.07 | +0.25 | +0.99% | 21151.54 | 5355.666 | 1.54% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 171209 | 8799.89 | 1.30% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.18 | +0.97% | 25569 | 4769.48 | 1.03% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.16 | +0.97% | 19522 | 3231.44 | 1.63% | | 600718 | 东软集团 | 10.43 | -325.57 | +0.10 | +0.97% | 98316 | 10171.94 | 0.82% | | 300339 | 润和软件 | 50.11 | 309.35 | +0.48 | +0.97% | 92515 | 46155.56 | 1.19% | | 002410 | 广联达 | 13.82 | 65.55 | +0.13 | +0.95% | 178914 | 24533.9 | 1.13% | | 301299 | 卓创资讯 | 61.69 | 55.27 | +0.58 | +0.95% | 9857 | 6076.29 | 1.63% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.14 | +0.92% | 61764 | 9405.08 | 1.20% | | 688479 | 友车科技 | 23.10 | 80.09 | +0.21 | +0.92% | 12713.95 | 2936.259 | 2.04% | | 688118 | 普元信息 | 31.11 | 93.01 | +0.28 | +0.91% | 25152.41 | 7722.712 | 2.70% | | 002268 | 电科网安 | 20.09 | 107.46 | +0.18 | +0.90% | 82194 | 16409.17 | 0.97% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.21 | +0.90% | 23264 | 5449.94 | 0.71% | | 600850 | 电科数字 | 28.05 | 37.92 | +0.25 | +0.90% | 51622 | 14432.72 | 0.76% | | 300634 | 彩讯股份 | 30.35 | 59.20 | +0.27 | +0.90% | 96139 | 29019.26 | 2.21% | | 300248 | 新开普 | 13.49 | 67.18 | +0.12 | +0.90% | 62730 | 8424.23 | 1.53% | | 600636 | *ST国化 | 9.00 | -11.09 | +0.08 | +0.90% | 20806 | 1855.64 | 0.47% | | 300810 | 中科海讯 | 44.03 | -464.64 | +0.39 | +0.89% | 25959 | 11313.53 | 2.28% | | 300609 | 汇纳科技 | 39.59 | -227.65 | +0.35 | +0.89% | 16146 | 6357.73 | 1.35% | | 920799 | 艾融软件 | 45.45 | 127.37 | +0.40 | +0.89% | 11848 | 5389.787 | 0.98% | | 600728 | 佳都科技 | 6.84 | 54.62 | +0.06 | +0.88% | 198736 | 13521.55 | 0.93% | | 603206 | 嘉环科技 | 17.21 | 106.28 | +0.15 | +0.88% | 12078 | 2074.28 | 0.40% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.10 | +0.88% | 60276 | 6916.03 | 1.36% | | 688316 | 青云科技-U | 80.10 | -46.23 | +0.69 | +0.87% | 30863.14 | 24728.15 | 6.44% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.07 | +0.87% | 18829 | 1536.09 | 0.44% | | 688188 | 柏楚电子 | 151.01 | 41.08 | +1.30 | +0.87% | 6278.24 | 9455.369 | 0.22% | | 688083 | 中望软件 | 68.53 | 941.57 | +0.58 | +0.85% | 7536.38 | 5133.856 | 0.44% | | 920171 | 志晟信息 | 22.69 | -51.38 | +0.19 | +0.84% | 20664 | 4736.321 | 3.06% | | 688615 | 合合信息 | 249.24 | 78.39 | +2.08 | +0.84% | 17236.49 | 42625.32 | 1.78% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | +0.05 | +0.84% | 83025 | 5001.27 | 1.80% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.05 | +0.83% | 87850 | 5366.8 | 1.61% | | 688109 | 品茗科技 | 127.59 | 150.75 | +1.04 | +0.82% | 6736.96 | 8599.183 | 0.85% | | 002230 | 科大讯飞 | 56.87 | 157.04 | +0.46 | +0.82% | 318469 | 179841.1 | 1.45% | | 301339 | 通行宝 | 15.10 | 41.59 | +0.12 | +0.80% | 21733 | 3263.95 | 1.29% | | 300768 | 迪普科技 | 18.90 | 74.94 | +0.15 | +0.80% | 24710 | 4655.85 | 0.59% | | 300645 | 正元智慧 | 20.47 | 331.29 | +0.16 | +0.79% | 11404 | 2328.03 | 0.82% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 173709 | 11251.66 | 1.36% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.27 | +0.74% | 3526.98 | 1297.776 | 0.46% | | 002990 | 盛视科技 | 27.71 | 57.51 | +0.20 | +0.73% | 15239 | 4214.62 | 1.14% | | 300663 | 科蓝软件 | 17.45 | -15.51 | +0.12 | +0.69% | 43900 | 7643.88 | 0.96% | | 688695 | 中创股份 | 29.40 | 263.53 | +0.20 | +0.68% | 3283.15 | 962.4939 | 0.64% | | 000997 | 新大陆 | 26.95 | 24.62 | +0.18 | +0.67% | 43645 | 11741.61 | 0.43% | | 603918 | 金桥信息 | 16.65 | -125.85 | +0.11 | +0.67% | 70099 | 11607.49 | 1.92% | | 002657 | 中科金财 | 28.29 | -108.14 | +0.18 | +0.64% | 57945 | 16352.98 | 1.72% | | 688152 | 麒麟信安 | 40.19 | 332.05 | +0.25 | +0.63% | 5564.02 | 2242.75 | 0.54% | | 688095 | 福昕软件 | 93.77 | -830.86 | +0.57 | +0.61% | 20654.93 | 19246.57 | 2.26% | | 301095 | 广立微 | 77.72 | 142.06 | +0.47 | +0.61% | 38181 | 29820.76 | 2.19% | | 300212 | 易华录 | 13.55 | -3.50 | +0.08 | +0.59% | 179395 | 24284.1 | 2.57% | | 603171 | 税友股份 | 69.13 | 262.33 | +0.40 | +0.58% | 13284 | 9123.17 | 0.33% | | 300845 | 捷安高科 | 12.44 | 51.69 | +0.07 | +0.57% | 23351 | 2905.61 | 1.62% | | 600571 | 信雅达 | 16.22 | 75.35 | +0.09 | +0.56% | 44421 | 7201.51 | 0.97% | | 300183 | 东软载波 | 16.24 | -267.18 | +0.09 | +0.56% | 30311 | 4929.65 | 0.84% | | 300608 | 思特奇 | 12.81 | -58.15 | +0.07 | +0.55% | 65165 | 8314.64 | 2.27% | | 300941 | 创识科技 | 23.93 | 114.92 | +0.13 | +0.55% | 19079 | 4559.5 | 1.80% | | 301208 | 中亦科技 | 39.33 | 72.69 | +0.21 | +0.54% | 6268 | 2468.4 | 0.95% | | 600446 | 金证股份 | 15.45 | -101.33 | +0.08 | +0.52% | 55970 | 8635.78 | 0.59% | | 688099 | 晶晨股份 | 82.15 | 37.37 | +0.42 | +0.51% | 28439.66 | 23377.09 | 0.68% | | 300578 | 会畅科技 | 25.82 | 307.64 | +0.13 | +0.51% | 58737 | 15077.58 | 2.96% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.06 | +0.51% | 41574 | 4949.16 | 0.71% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 18851 | 2332.95 | 0.44% | | 301221 | 光庭信息 | 60.19 | 87.60 | +0.29 | +0.48% | 8523 | 5119.13 | 1.36% | | 688619 | 罗普特 | 14.72 | -14.19 | +0.07 | +0.48% | 11448.28 | 1680.872 | 0.62% | | 301139 | 元道通信 | 19.06 | 174.39 | +0.09 | +0.47% | 11839 | 2256.63 | 1.55% | | 300496 | 中科创达 | 73.00 | 69.42 | +0.34 | +0.47% | 67914 | 49409.61 | 1.84% | | 300378 | 鼎捷数智 | 49.80 | 86.22 | +0.23 | +0.46% | 62831 | 31075.46 | 2.33% | | 300235 | 方直科技 | 15.19 | 672.89 | +0.07 | +0.46% | 62281 | 9447.72 | 3.07% | | 600756 | 浪潮软件 | 17.66 | -60.13 | +0.08 | +0.46% | 67045 | 11802.5 | 2.07% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.05 | +0.45% | 77730 | 8769.64 | 0.77% | | 300366 | ST创意 | 6.80 | -49.05 | +0.03 | +0.44% | 48268 | 3284.42 | 0.91% | | 002474 | 榕基软件 | 9.14 | -57.04 | +0.04 | +0.44% | 120156 | 10964.52 | 2.26% | | 603383 | 顶点软件 | 36.67 | 38.42 | +0.16 | +0.44% | 11831 | 4327.36 | 0.58% | | 000158 | 常山北明 | 20.30 | -72.15 | +0.08 | +0.40% | 110288 | 22349.88 | 0.69% | | 603189 | 网达软件 | 21.16 | 993.12 | +0.08 | +0.38% | 35946 | 7587.68 | 1.33% | | 603859 | 能科科技 | 46.31 | 47.38 | +0.17 | +0.37% | 29347 | 13550.22 | 1.20% | | 301337 | 亚华电子 | 31.62 | -262.14 | +0.11 | +0.35% | 7540 | 2380.06 | 1.70% | | 603322 | 超讯通信 | 37.38 | -215.66 | +0.13 | +0.35% | 15308 | 5708.58 | 0.97% | | 688588 | 凌志软件 | 14.44 | 59.42 | +0.05 | +0.35% | 17016.58 | 2452.439 | 0.43% | | 688078 | 龙软科技 | 29.90 | -75.64 | +0.10 | +0.34% | 3572.15 | 1065.494 | 0.49% | | 688631 | 莱斯信息 | 69.33 | 178.15 | +0.23 | +0.33% | 5414.05 | 3753.196 | 0.83% | | 300613 | 富瀚微 | 46.97 | 70.92 | +0.15 | +0.32% | 18879 | 8877.99 | 0.86% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.03 | +0.32% | 33402 | 3151.5 | 0.84% | | 300513 | 恒实科技 | 9.69 | -2.96 | +0.03 | +0.31% | 25589 | 2476.86 | 0.89% | | 600536 | 中国软件 | 45.53 | -237.35 | +0.14 | +0.31% | 48275 | 21892.07 | 0.57% | | 301178 | 天亿马 | 52.50 | -145.03 | +0.16 | +0.31% | 5757 | 3008.07 | 1.16% | | 301633 | 港迪技术 | 69.54 | 48.56 | +0.21 | +0.30% | 2827 | 1988.25 | 1.11% | | 300560 | 中富通 | 16.63 | -31.90 | +0.05 | +0.30% | 45562 | 7591.46 | 2.44% | | 688130 | 晶华微 | 23.77 | -84.63 | +0.07 | +0.30% | 4880.41 | 1163.705 | 0.81% | | 002609 | 捷顺科技 | 10.64 | 114.16 | +0.03 | +0.28% | 46354 | 4913.76 | 1.01% | | 603220 | 中贝通信 | 25.54 | 160.51 | +0.07 | +0.27% | 86092 | 22013.93 | 1.98% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.03 | +0.27% | 26293 | 2891.55 | 0.79% | | 688173 | 希荻微 | 16.15 | -38.87 | +0.04 | +0.25% | 27889.62 | 4516.2 | 0.68% | | 920227 | 美登科技 | 79.59 | 76.59 | +0.19 | +0.24% | 7405 | 5940.24 | 4.21% | | 600406 | 国电南瑞 | 25.63 | 25.77 | +0.06 | +0.23% | 265882 | 67837.39 | 0.33% | | 688030 | 山石网科 | 17.96 | -24.25 | +0.04 | +0.22% | 11068.55 | 1987.073 | 0.61% | | 301195 | 北路智控 | 36.30 | 28.95 | +0.08 | +0.22% | 8057 | 2934.45 | 0.92% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.04 | +0.22% | 289348 | 52884.62 | 2.98% | | 688168 | 安博通 | 73.31 | -33.82 | +0.16 | +0.22% | 2257.42 | 1656.519 | 0.29% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.04 | +0.21% | 60761 | 11484.36 | 1.39% | | 002232 | 启明信息 | 19.02 | 821.15 | +0.04 | +0.21% | 17456 | 3317.64 | 0.43% | | 603602 | 纵横通信 | 15.48 | 126.55 | +0.03 | +0.19% | 57145 | 8841.17 | 2.47% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.01 | +0.19% | 50850 | 2701.18 | 0.95% | | 920790 | 联迪信息 | 33.66 | 415.73 | +0.06 | +0.18% | 4827 | 1625.004 | 0.89% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 220743 | 12598.07 | 1.29% | | 300674 | 宇信科技 | 23.28 | 41.30 | +0.04 | +0.17% | 75726 | 17604.14 | 1.08% | | 300789 | 唐源电气 | 23.54 | 58.67 | +0.04 | +0.17% | 5213 | 1224.01 | 0.61% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.01 | +0.16% | 252158 | 15707.58 | 1.64% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 39528 | 2490.6 | 0.84% | | 600289 | ST信通 | 6.74 | -16.22 | +0.01 | +0.15% | 16374 | 1109.17 | 0.29% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 23776 | 1679.16 | 0.65% | | 688318 | 财富趋势 | 130.45 | 97.08 | +0.18 | +0.14% | 8791.889 | 11505.73 | 0.34% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.02 | +0.14% | 284404 | 41709.23 | 0.83% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.02 | +0.13% | 26104 | 3918.9 | 0.85% | | 300472 | *ST新元 | 7.85 | -4.65 | +0.01 | +0.13% | 15144 | 1186.58 | 0.57% | | 301592 | 六九一二 | 117.87 | 130.57 | +0.15 | +0.13% | 2029 | 2392.59 | 0.87% | | 300520 | 科大国创 | 49.23 | -178.76 | +0.05 | +0.10% | 208293 | 102132.3 | 7.49% | | 603869 | ST智知 | 9.93 | 129.17 | +0.01 | +0.10% | 2932 | 290.44 | 0.06% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.01 | +0.09% | 94239 | 10072.45 | 1.43% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.02 | +0.08% | 22637.67 | 5975.33 | 1.96% | | 600131 | 国网信通 | 19.26 | 35.54 | +0.01 | +0.05% | 90105 | 17323.05 | 0.75% | | 300518 | 新迅达 | 20.67 | -15.85 | +0.01 | +0.05% | 25154 | 5151.57 | 1.26% | | 300380 | 安硕信息 | 41.45 | 247.35 | +0.01 | +0.02% | 8055 | 3340.9 | 0.63% | | 301269 | 华大九天 | 99.01 | 900.16 | +0.02 | +0.02% | 17699 | 17588.73 | 0.32% | | 000889 | 中嘉博创 | 3.80 | -85.38 | 0.00 | 0.00% | 89200 | 3392.5 | 1.03% | | 600845 | 宝信软件 | 23.16 | 46.40 | 0.00 | 0.00% | 104683 | 24208.21 | 0.49% | | 002253 | *ST智胜 | 10.82 | -22.22 | 0.00 | 0.00% | 16802 | 1804.56 | 0.81% | | 002380 | 科远智慧 | 30.65 | 23.71 | 0.00 | 0.00% | 19376 | 5920.54 | 1.37% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 14.17 | 3587.08 | 0.00 | 0.00% | 79175 | 11222.39 | 1.11% | | 300386 | 飞天诚信 | 16.88 | -159.25 | 0.00 | 0.00% | 17967 | 3035.05 | 0.72% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300598 | 诚迈科技 | 44.83 | -87.21 | -0.02 | -0.04% | 20377 | 9113.529 | 0.94% | | 688449 | 联芸科技 | 49.87 | 161.44 | -0.03 | -0.06% | 23625.79 | 11822.2 | 0.81% | | 300275 | 梅安森 | 12.92 | 81.41 | -0.01 | -0.08% | 22630 | 2924.46 | 0.83% | | 920592 | 华信永道 | 38.40 | 381.51 | -0.03 | -0.08% | 4469 | 1722.237 | 0.89% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | -0.01 | -0.12% | 80662 | 6610.39 | 1.24% | | 688657 | 浩辰软件 | 57.00 | 53.45 | -0.07 | -0.12% | 2648.25 | 1511.808 | 0.65% | | 688435 | 英方软件 | 64.78 | -465.22 | -0.08 | -0.12% | 33159.15 | 21306.86 | 5.92% | | 920415 | 恒拓开源 | 14.68 | 158.80 | -0.02 | -0.14% | 7248 | 1066.276 | 0.67% | | 920932 | 科达自控 | 19.96 | 167.22 | -0.03 | -0.15% | 6300 | 1260.954 | 0.73% | | 920953 | 国子软件 | 36.28 | 67.64 | -0.06 | -0.17% | 8293 | 3022.363 | 1.38% | | 688018 | 乐鑫科技 | 163.30 | 58.70 | -0.30 | -0.18% | 10930 | 17914.53 | 0.70% | | 002405 | 四维图新 | 10.76 | -19.38 | -0.02 | -0.19% | 293707 | 31405.12 | 1.25% | | 301315 | 威士顿 | 63.03 | 128.31 | -0.12 | -0.19% | 12493 | 7875.99 | 3.38% | | 688252 | 天德钰 | 22.60 | 33.24 | -0.05 | -0.22% | 18900.95 | 4293.04 | 1.02% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.01 | -0.22% | 617376 | 28226.8 | 2.83% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 146501 | 19546.8 | 2.25% | | 301638 | 南网数字 | 21.29 | 87.71 | -0.05 | -0.23% | 68233 | 14538.28 | 2.90% | | 301162 | 国能日新 | 76.29 | 87.34 | -0.18 | -0.24% | 14440 | 10928.98 | 1.69% | | 688227 | 品高股份 | 67.71 | -152.41 | -0.17 | -0.25% | 9854.639 | 6673.619 | 0.87% | | 300250 | 初灵信息 | 24.98 | -335.25 | -0.07 | -0.28% | 39174 | 9823.569 | 2.49% | | 300170 | 汉得信息 | 24.86 | 128.45 | -0.07 | -0.28% | 394067 | 97380.59 | 4.03% | | 300730 | 科创信息 | 13.60 | -54.38 | -0.04 | -0.29% | 45560 | 6199.83 | 2.36% | | 688171 | 纬德信息 | 52.64 | 411.21 | -0.16 | -0.30% | 2349.33 | 1242.368 | 0.28% | | 300085 | 银之杰 | 39.87 | -224.46 | -0.13 | -0.33% | 84931 | 33905.45 | 1.30% | | 002544 | 普天科技 | 31.89 | 2067.27 | -0.11 | -0.34% | 57779 | 18402.46 | 0.85% | | 002316 | 亚联发展 | 5.77 | 458.46 | -0.02 | -0.35% | 91561 | 5288.8 | 2.69% | | 688259 | 创耀科技 | 42.86 | 58.16 | -0.16 | -0.37% | 8626.92 | 3719.052 | 0.77% | | 688201 | 信安世纪 | 15.93 | 318.85 | -0.06 | -0.38% | 30987.07 | 4952.972 | 1.02% | | 002195 | 岩山科技 | 10.10 | 331.68 | -0.04 | -0.39% | 2025402 | 204792.2 | 3.62% | | 688391 | 钜泉科技 | 32.50 | 56.18 | -0.13 | -0.40% | 4295.53 | 1401.526 | 0.37% | | 003004 | *ST声迅 | 26.20 | -80.39 | -0.11 | -0.42% | 1426 | 375.1 | 0.21% | | 688058 | 宝兰德 | 32.75 | -25.74 | -0.14 | -0.43% | 6886.79 | 2253.386 | 0.91% | | 920508 | 殷图网联 | 23.06 | 121.55 | -0.10 | -0.43% | 1842 | 426.8375 | 0.59% | | 688562 | 航天软件 | 22.40 | -86.68 | -0.10 | -0.44% | 24874.55 | 5575.538 | 1.44% | | 300017 | 网宿科技 | 18.81 | 53.69 | -0.09 | -0.48% | 3911322 | 757193.2 | 16.97% | | 603039 | 泛微网络 | 51.84 | 62.33 | -0.26 | -0.50% | 30971 | 15996.25 | 1.19% | | 300872 | 天阳科技 | 17.85 | 174.26 | -0.09 | -0.50% | 38147 | 6812.23 | 0.90% | | 301179 | 泽宇智能 | 17.15 | 47.87 | -0.09 | -0.52% | 10087 | 1731.98 | 0.42% | | 688206 | 概伦电子 | 36.09 | 4931.64 | -0.20 | -0.55% | 18236.08 | 6604.566 | 0.42% | | 301197 | 工大科雅 | 21.63 | 63.31 | -0.12 | -0.55% | 12922 | 2798.85 | 1.19% | | 300851 | 交大思诺 | 31.40 | 52.34 | -0.18 | -0.57% | 5047 | 1590.34 | 1.02% | | 300349 | 金卡智能 | 17.15 | 26.57 | -0.10 | -0.58% | 52841 | 9035.86 | 1.43% | | 600271 | 航天信息 | 10.18 | -44.60 | -0.06 | -0.59% | 126553 | 12847.58 | 0.68% | | 920564 | 天润科技 | 28.83 | 230.47 | -0.17 | -0.59% | 7935 | 2293.583 | 1.96% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 42161 | 8291.32 | 0.50% | | 688368 | 晶丰明源 | 139.87 | 277.67 | -1.00 | -0.71% | 6360.909 | 8969.814 | 0.72% | | 002373 | 千方科技 | 12.39 | -19.21 | -0.09 | -0.72% | 150926 | 18680.93 | 1.10% | | 688500 | 慧辰股份 | 63.03 | -134.28 | -0.47 | -0.74% | 12961.85 | 8161.086 | 1.77% | | 688279 | 峰岹科技 | 204.53 | 114.41 | -1.57 | -0.76% | 3475.95 | 7131.614 | 0.37% | | 688332 | 中科蓝讯 | 135.06 | 53.47 | -1.04 | -0.76% | 6848.18 | 9309.146 | 0.57% | | 600654 | 中安科 | 3.89 | 54.10 | -0.03 | -0.77% | 184506 | 7174.85 | 0.80% | | 688045 | 必易微 | 49.29 | 8287.75 | -0.43 | -0.86% | 7777.55 | 3844.686 | 1.11% | | 688699 | 明微电子 | 58.14 | -256.19 | -0.51 | -0.87% | 14574.56 | 8546.14 | 1.32% | | 003007 | 直真科技 | 45.03 | 175.48 | -0.40 | -0.88% | 24871 | 11145.77 | 3.46% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 133071 | 13237.54 | 2.07% | | 301556 | 托普云农 | 105.25 | 64.97 | -0.96 | -0.90% | 12556 | 13211.41 | 4.26% | | 300468 | 四方精创 | 34.21 | 222.11 | -0.32 | -0.93% | 114964 | 39456.81 | 2.17% | | 920184 | 国源科技 | 19.21 | 254.54 | -0.18 | -0.93% | 7334 | 1418.422 | 0.82% | | 002602 | 世纪华通 | 19.10 | 37.37 | -0.18 | -0.93% | 476740 | 91190.07 | 0.70% | | 688052 | 纳芯微 | 176.78 | -211.92 | -1.72 | -0.96% | 7341.67 | 13063.15 | 0.52% | | 300302 | 同有科技 | 18.64 | -29.51 | -0.19 | -1.01% | 78670 | 14667.93 | 2.13% | | 688291 | 金橙子 | 44.87 | 116.55 | -0.46 | -1.01% | 9591.318 | 4299.214 | 0.93% | | 688508 | 芯朋微 | 67.04 | 41.54 | -0.72 | -1.06% | 25814.08 | 17438.97 | 1.97% | | 002322 | 理工能科 | 13.56 | 21.69 | -0.16 | -1.17% | 46162 | 6236.61 | 1.31% | | 688066 | 航天宏图 | 25.05 | -4.26 | -0.30 | -1.18% | 131975.8 | 33766.64 | 5.05% | | 300959 | 线上线下 | 92.64 | 347.58 | -1.12 | -1.19% | 11898 | 11096.99 | 2.27% | | 688568 | 中科星图 | 66.79 | 153.12 | -0.82 | -1.21% | 65607.77 | 43842.04 | 0.81% | | 688589 | 力合微 | 24.39 | 62.88 | -0.30 | -1.22% | 13362.41 | 3286.543 | 0.92% | | 688038 | 中科通达 | 22.48 | -97.85 | -0.28 | -1.23% | 13564.43 | 3045.39 | 1.17% | | 300399 | 天利科技 | 27.93 | 360.37 | -0.35 | -1.24% | 33950 | 9515.271 | 1.72% | | 300377 | 赢时胜 | 22.29 | -36.87 | -0.28 | -1.24% | 261270 | 58165.18 | 3.78% | | 688536 | 思瑞浦 | 182.00 | 912.00 | -2.30 | -1.25% | 13328.25 | 24469.17 | 0.98% | | 688507 | 索辰科技 | 100.89 | 248.73 | -1.29 | -1.26% | 9939.29 | 10091.43 | 2.02% | | 688228 | 开普云 | 168.57 | 344.53 | -2.19 | -1.28% | 7701.54 | 13039.96 | 1.14% | | 002279 | 久其软件 | 9.75 | 193.05 | -0.13 | -1.32% | 384460 | 37199.32 | 4.87% | | 300830 | 金现代 | 13.35 | 435.82 | -0.18 | -1.33% | 160955 | 21450.49 | 4.77% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 12531 | 1708.377 | 0.42% | | 688258 | 卓易信息 | 138.01 | 209.24 | -1.99 | -1.42% | 23751.37 | 32694.63 | 2.73% | | 920748 | 路桥信息 | 42.45 | -729.23 | -0.65 | -1.51% | 6677 | 2849.902 | 1.87% | | 688060 | 云涌科技 | 48.70 | -59.99 | -0.78 | -1.58% | 3668.37 | 1798.223 | 0.61% | | 301172 | 君逸数码 | 31.69 | 165.68 | -0.51 | -1.58% | 104184 | 32544.99 | 10.55% | | 300935 | 盈建科 | 37.16 | -48.78 | -0.64 | -1.69% | 13816 | 5167.45 | 2.29% | | 300051 | 琏升科技 | 10.24 | -28.38 | -0.20 | -1.92% | 139343 | 14257.39 | 3.79% | | 920092 | 汉鑫科技 | 38.63 | -240.73 | -0.78 | -1.98% | 8641 | 3376.314 | 2.71% | | 300508 | 维宏股份 | 43.05 | 53.80 | -0.89 | -2.03% | 14199 | 6131.07 | 1.74% | | 600410 | 华胜天成 | 21.76 | 40.00 | -0.45 | -2.03% | 873492.9 | 191987.4 | 7.97% | | 688692 | 达梦数据 | 265.90 | 58.21 | -6.08 | -2.24% | 6634.03 | 17763.31 | 0.91% | | 688682 | 霍莱沃 | 49.25 | 450.91 | -1.14 | -2.26% | 9957.25 | 4925.706 | 0.98% | | 301378 | 通达海 | 40.85 | -75.83 | -0.97 | -2.32% | 27626 | 11367.63 | 6.02% | | 688365 | 光云科技 | 25.00 | -257.53 | -0.60 | -2.34% | 109855.8 | 27532.1 | 2.58% | | 301117 | 佳缘科技 | 53.70 | 351.49 | -1.31 | -2.38% | 30076 | 16279.54 | 3.79% | | 300682 | 朗新科技 | 18.63 | -65.93 | -0.47 | -2.46% | 161478 | 30199.47 | 1.56% | | 688031 | 星环科技-U | 182.80 | -83.95 | -4.70 | -2.51% | 21369.37 | 39449.84 | 1.76% | | 920207 | 众诚科技 | 28.80 | -163.81 | -0.76 | -2.57% | 21249 | 6206.848 | 3.78% | | 300300 | 海峡创新 | 13.04 | 214.82 | -0.41 | -3.05% | 572441 | 74626.31 | 8.58% | | 300277 | 海联讯 | 18.54 | 714.42 | -0.64 | -3.34% | 218491 | 39538.69 | 6.40% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 106984 | 6275.863 | 7.90% | | 603232 | 格尔软件 | 27.08 | 671.88 | -1.11 | -3.94% | 200777 | 54585.34 | 8.68% | | 002970 | 锐明技术 | 73.67 | 38.71 | -3.13 | -4.08% | 70778 | 53516.64 | 5.74% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 5662 | 499.39 | 0.45% | | 001270 | *ST铖昌 | 134.03 | 304.34 | -7.04 | -4.99% | 57234 | 77613.25 | 2.81% | | 688262 | 国芯科技 | 41.96 | -78.06 | -2.29 | -5.18% | 175992.8 | 75205.31 | 5.24% |
|