中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国脉科技(002093)软件和信息技术服务业上涨家数:279下跌家数:52平均涨幅:+0.70%平均换手:0.08%总成交额:24.56亿元
更新时间：2025-09-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技54.76-90.98+3.66+7.16%1493.92818.07060.14%
688206概伦电子45.08-2202.17+2.60+6.12%2863.741290.9740.07%
688109品茗科技90.00130.74+5.18+6.11%6186.455567.8050.78%
603859能科科技51.8560.65+2.72+5.54%75663922.970.31%
688228开普云205.00339.67+10.10+5.18%761.811561.7110.11%
000004*ST国华11.12-9.54+0.53+5.00%3829425.780.30%
688256寒武纪-U1388.00520.38+64.50+4.87%2247.6531197.380.05%
300624万兴科技76.12-61.13+3.41+4.69%25061907.570.15%
600728佳都科技7.5776.01+0.33+4.56%393332952.010.18%
300250初灵信息27.45-203.97+1.05+3.98%3991810690.392.53%
002253*ST智胜10.89-27.89+0.40+3.81%6817741.960.33%
300378鼎捷数智54.9094.16+1.87+3.53%36331994.520.13%
688343云天励飞-U85.50-64.56+2.73+3.30%1166.93997.72520.04%
300302同有科技20.30-28.27+0.61+3.10%873417730.24%
300047天源迪科16.64386.21+0.50+3.10%424937096.330.78%
300170汉得信息18.6499.78+0.55+3.04%214183953.320.22%
688507索辰科技106.00151.90+3.11+3.02%1053.421116.6250.21%
300010豆神教育7.8294.01+0.22+2.89%349602720.680.21%
300229拓尔思21.80-83.68+0.59+2.78%200024370.680.23%
688691灿芯股份90.55-135.37+2.27+2.57%522.39473.02410.07%
688449联芸科技63.00217.84+1.52+2.47%1335.84841.57920.19%
688521芯原股份192.48-159.12+4.48+2.38%884.231701.9660.02%
839493并行科技156.00721.80+3.63+2.38%448698.3340.11%
002298中电鑫龙12.27-7.59+0.28+2.34%8914810952.851.35%
300846首都在线24.61-43.85+0.56+2.33%2904714.670.07%
002261拓维信息36.50-1836.92+0.83+2.33%253189243.080.22%
688435英方软件35.49-176.67+0.77+2.22%287101.85630.06%
300271华宇软件7.86-14.68+0.17+2.21%4534353.710.06%
301095广立微91.42196.00+1.92+2.15%458418.70.03%
300851交大思诺27.9968.41+0.58+2.12%390109.160.07%
002230科大讯飞55.06176.31+1.11+2.06%2481613630.770.11%
300634彩讯股份26.6548.58+0.53+2.03%1581421.340.04%
688083中望软件76.002308.87+1.51+2.03%188.4143.1840.01%
002544普天科技28.29-393.46+0.56+2.02%51951464.030.08%
600892*ST大晟4.06-27.75+0.08+2.01%12678512.720.23%
688699明微电子39.48-123.76+0.76+1.96%8031.5840.01%
600588用友网络15.62-24.13+0.30+1.96%274074295.730.08%
688111金山办公313.4986.90+6.00+1.95%647.052028.4370.01%
002405四维图新9.41-21.26+0.18+1.95%469064431.410.20%
003007直真科技35.16277.83+0.67+1.94%18765.750.03%
002123梦网科技13.12276.79+0.25+1.94%5984782.80.08%
301378通达海30.79-51.52+0.57+1.89%471145.020.10%
688579山大地纬11.7574.61+0.21+1.82%58901.196848.2161.47%
300454深信服120.8890.88+2.13+1.79%567685.390.02%
300448浩云科技6.89-81.97+0.12+1.77%3001206.770.06%
688018乐鑫科技202.6370.73+3.34+1.68%239.65485.60280.02%
688095福昕软件75.75-171.29+1.23+1.65%62.6347.44220.01%
603171税友股份49.90212.64+0.79+1.61%18592.320.00%
688369致远互联27.20-10.35+0.43+1.61%224.6661.10750.02%
835207众诚科技24.50-79.10+0.38+1.58%17542.81620.03%
300687赛意信息27.8088.79+0.43+1.57%788219.060.02%
300324旋极信息6.54-37.92+0.10+1.55%4343284.030.03%
300645正元智慧18.121392.63+0.27+1.51%41975.920.03%
002421达实智能3.47-101.93+0.05+1.46%9500328.830.05%
300559佳发教育16.31189.30+0.22+1.37%1080176.150.03%
300830金现代11.97358.83+0.16+1.35%1235147.830.04%
300253卫宁健康9.15-336.23+0.12+1.33%6926631.90.04%
688479友车科技19.1058.29+0.25+1.33%9257.451756.8151.49%
600571信雅达16.83100.79+0.22+1.32%2851479.60.06%
300235方直科技12.49297.64+0.16+1.30%2288284.770.11%
688327云从科技-UW17.15-31.29+0.21+1.24%2037.31349.39870.02%
688316青云科技-U68.26-32.80+0.83+1.23%244.24166.71820.05%
301185鸥玛软件19.1141.06+0.23+1.22%23244.340.02%
301269华大九天125.21914.55+1.50+1.21%520651.090.01%
603039泛微网络56.5466.61+0.67+1.20%13676.890.01%
002279久其软件6.78-72.04+0.08+1.19%6177418.260.08%
002642荣联科技9.45252.14+0.11+1.18%5961561.940.09%
300168万达信息6.99-16.27+0.08+1.16%2768193.020.02%
688023安恒信息53.48-46.91+0.61+1.15%221.02118.20150.02%
300017网宿科技11.6338.15+0.13+1.13%130331512.760.06%
603322超讯通信53.99-474.95+0.60+1.12%19781067.920.13%
688695中创股份29.3386.68+0.32+1.10%6581.331916.6811.28%
688229博睿数据64.45-31.04+0.69+1.08%34.8322.44790.01%
002474榕基软件6.68-46.76+0.07+1.06%131887.50.02%
002232启明信息21.06485.16+0.22+1.06%1929405.390.05%
688188柏楚电子152.5842.65+1.51+1.00%93.1142.0520.00%
300959线上线下84.97174.91+0.84+1.00%15711334.880.30%
600410华胜天成19.2751.43+0.19+1.00%202243901.140.18%
688787海天瑞声119.97491.52+1.18+0.99%80.296.21590.01%
603189网达软件21.39620.31+0.21+0.99%41889.410.02%
300671富满微38.88-36.89+0.38+0.99%25498.760.01%
688173希荻微16.55-31.22+0.16+0.98%87.4714.47630.00%
300560中富通13.62-25.27+0.13+0.96%23131.460.01%
688088虹软科技57.75113.70+0.55+0.96%237.18136.97150.01%
301236软通动力55.16273.62+0.51+0.93%991546.640.01%
300212易华录21.73-5.56+0.20+0.93%2144466.110.03%
600602云赛智联20.69153.47+0.19+0.93%2878596.610.03%
300339润和软件60.00350.93+0.55+0.93%19331159.80.02%
300249依米康16.55-92.42+0.15+0.91%2819465.470.08%
002093国脉科技11.2946.98+0.10+0.89%2422272.90.02%
688391钜泉科技32.9050.63+0.29+0.89%80.7926.57990.01%
300872天阳科技22.79297.54+0.20+0.89%8601960.02%
300442润泽科技53.5751.32+0.47+0.89%900482.130.01%
300472*ST新元5.71-3.35+0.05+0.88%2225127.050.08%
300231银信科技11.69-47.41+0.10+0.86%1999233.040.04%
688258卓易信息71.80153.47+0.61+0.86%162.28116.5170.02%
688038中科通达18.92-84.84+0.16+0.85%620.5117.39860.05%
300074华平股份4.77-58.16+0.04+0.85%3445163.610.06%
833030立方控股27.50-32.80+0.23+0.84%15642.93030.03%
600850电科数字28.8437.38+0.24+0.84%856247.370.01%
000158常山北明22.94-84.81+0.19+0.84%4018918.770.03%
300166东方国信10.90-191.52+0.09+0.83%5830635.280.06%
301248杰创智能29.21-159.43+0.24+0.83%26075.950.03%
688702盛科通信-U128.05-1497.16+1.05+0.83%101.69130.2140.01%
300493润欣科技22.59282.51+0.18+0.80%1781402.330.04%
300050世纪鼎利6.30-66.74+0.05+0.80%4441279.280.08%
300525博思软件13.9335.39+0.11+0.80%62486.920.01%
600756浪潮软件15.27-108.43+0.12+0.79%2219338.730.07%
300532今天国际14.0028.61+0.11+0.79%34848.720.01%
688045必易微46.14-209.57+0.36+0.79%59.727.54560.02%
002929润建股份50.12285.42+0.38+0.76%400200.480.02%
301270汉仪股份37.25271.96+0.28+0.76%5219.370.01%
688030山石网科20.26-27.30+0.15+0.75%18.893.82710.00%
688244永信至诚23.00-229.89+0.17+0.74%13.073.00610.00%
300533冰川网络39.2815.26+0.29+0.74%350137.480.02%
603602纵横通信15.10153.57+0.11+0.73%17826.880.01%
688682霍莱沃28.83340.94+0.21+0.73%19.345.57570.00%
300383光环新网15.35120.56+0.11+0.72%1419217.820.01%
688225亚信安全20.02-51.85+0.14+0.70%70.6214.13810.00%
430564天润科技23.00255.21+0.16+0.70%153.450.00%
001270*ST铖昌41.81173.05+0.29+0.70%13154.770.01%
002777久远银海18.8884.06+0.13+0.69%37470.610.01%
688227品高股份32.22-66.46+0.22+0.69%342.2110.25680.05%
300738奥飞数据22.45162.30+0.15+0.67%1111249.420.01%
603138海量数据16.65-58.31+0.11+0.67%27846.290.01%
301396宏景科技79.00-2099.08+0.52+0.66%655517.450.09%
002362汉王科技24.35-51.28+0.16+0.66%1424348.850.07%
688568中科星图42.6994.20+0.28+0.66%275.06117.42310.00%
688207格灵深瞳16.82-20.40+0.11+0.66%110.7618.62980.00%
300556丝路视觉20.05-7.27+0.13+0.65%12224.460.01%
002065东华软件10.9377.16+0.07+0.64%306243342.260.11%
300025华星创业6.27-38.88+0.04+0.64%4185262.430.08%
301337亚华电子28.35-159.62+0.18+0.64%8824.950.02%
603220中贝通信25.37122.34+0.16+0.63%31279.150.01%
688777中控技术54.0044.76+0.34+0.63%1378.08744.16320.02%
301316慧博云通54.00483.42+0.34+0.63%13472.360.01%
002148北纬科技9.60431.01+0.06+0.63%2640253.010.06%
300275梅安森12.8375.75+0.08+0.63%1830234.570.07%
300451创业慧康4.82-26.53+0.03+0.63%193193.070.01%
002990盛视科技27.3363.71+0.17+0.63%6216.940.00%
600718东软集团11.35642.19+0.07+0.62%7523854.080.06%
831175派诺科技16.2559.55+0.10+0.62%203.28580.00%
300935盈建科27.69-37.51+0.17+0.62%4011.080.01%
300248新开普13.0963.39+0.08+0.61%971126.930.02%
002212天融信9.8251.69+0.06+0.61%6590645.010.06%
688692达梦数据255.8862.53+1.55+0.61%9.80999925.10180.00%
688051佳华科技44.80-30.25+0.27+0.61%2812.5440.00%
688365光云科技15.50-110.56+0.09+0.58%579.5689.83180.01%
002410广联达14.0178.24+0.08+0.57%2838395.890.02%
688657浩辰软件54.4952.86+0.31+0.57%63.26940.00%
300730科创信息17.70-57.03+0.10+0.57%39069.030.02%
688561奇安信-U35.45-18.20+0.20+0.57%63.5922.54270.00%
300020ST银江3.60-2.40+0.02+0.56%261593.90.03%
002771真视通16.23-211.13+0.09+0.56%447.140.00%
300542新晨科技19.86-73.99+0.11+0.56%11422.640.00%
688536思瑞浦168.00-345.86+0.92+0.55%75.1126.1680.01%
301117佳缘科技37.41528.97+0.20+0.54%458171.340.06%
000409云鼎科技11.27123.32+0.06+0.54%1910214.610.05%
003029吉大正元24.52-31.55+0.13+0.53%6515.940.00%
300768迪普科技18.9275.54+0.10+0.53%16431.030.00%
688118普元信息28.8171.79+0.15+0.52%37.2810.74040.00%
300098高新兴5.77-48.67+0.03+0.52%5404311.470.04%
300789唐源电气29.1569.81+0.15+0.52%61.750.00%
002368太极股份27.2647.25+0.14+0.52%1614439.190.03%
603636南威软件11.71-25.44+0.06+0.52%27732.440.00%
688615合合信息150.5150.75+0.77+0.51%188.8284.16290.02%
300290荣科科技27.60-675.85+0.14+0.51%993274.070.02%
002912中新赛克27.9054.64+0.14+0.50%6919.250.00%
301159三维天地34.24-14.76+0.17+0.50%217.190.00%
300264佳创视讯6.12-66.32+0.03+0.49%145389.080.04%
873806云星宇14.3239.02+0.07+0.49%223.18620.00%
301302华如科技22.64-9.48+0.11+0.49%204.530.00%
003005竞业达20.68127.67+0.10+0.49%7515.510.01%
002908德生科技10.40293.54+0.05+0.48%10611.020.00%
002063远光软件6.2738.30+0.03+0.48%4963310.830.03%
600845宝信软件23.1540.35+0.11+0.48%1175271.590.01%
000997新大陆28.4026.76+0.13+0.46%1982560.960.02%
300996普联软件17.5045.37+0.08+0.46%35562.120.02%
300678中科信息35.021242.05+0.16+0.46%14651.130.01%
300299富春股份6.59-40.02+0.03+0.46%22014.50.00%
300188国投智能15.39-26.69+0.07+0.46%2402369.420.03%
300845捷安高科11.0349.43+0.05+0.46%24426.910.02%
300496中科创达74.4774.28+0.33+0.45%486362.250.01%
301172君逸数码22.9884.59+0.10+0.44%398.960.00%
600536中国软件49.48-215.38+0.21+0.43%1347666.40.02%
002197ST证通9.43-15.43+0.04+0.43%49046.170.01%
300311ST任子行4.74-268.58+0.02+0.42%2099.910.00%
430425乐创技术23.8462.44+0.10+0.42%20.47680.00%
300598诚迈科技51.00-87.00+0.21+0.41%311158.610.01%
300941创识科技24.60117.46+0.10+0.41%5012.30.00%
300523辰安科技22.23-18.57+0.09+0.41%10723.790.00%
688291金橙子34.7986.35+0.14+0.40%3.591.2490.00%
600131国网信通17.7232.73+0.07+0.40%54396.190.00%
301221光庭信息53.9157.97+0.21+0.39%3820.490.01%
688562航天软件17.97-77.20+0.07+0.39%104.6518.80560.01%
300541先进数通15.5971.94+0.06+0.39%26441.160.01%
300925法本信息26.1997.79+0.10+0.38%34690.620.01%
000948南天信息18.4284.23+0.07+0.38%50893.490.01%
300508维宏股份29.3038.15+0.11+0.38%257.320.00%
605398新炬网络31.10495.73+0.11+0.35%28488.320.02%
600797浙大网新11.47-253.48+0.04+0.35%105391208.980.10%
300167ST迪威迅5.74147.90+0.02+0.35%44925.740.01%
300659中孚信息14.46-37.19+0.05+0.35%476.80.00%
300352北信源5.88-48.37+0.02+0.34%77745.690.01%
300613富瀚微51.5468.26+0.17+0.33%12363.390.01%
000682东方电子12.1722.24+0.04+0.33%4849588.50.04%
002322理工能科12.5419.42+0.04+0.32%67384.270.02%
300365恒华科技6.31-23.96+0.02+0.32%38824.480.01%
300674宇信科技25.2440.63+0.08+0.32%464117.110.01%
600654中安科3.22-3637.70+0.01+0.31%172255.40.01%
301153中科江南22.87351.28+0.07+0.31%7016.010.00%
688590新致软件22.91350.24+0.07+0.31%349.9580.17350.01%
688259创耀科技46.0089.50+0.14+0.31%10146.460.01%
688589力合微26.4857.47+0.08+0.30%297.67920.00%
688031星环科技-U59.81-24.54+0.18+0.30%52.731.51990.01%
301197工大科雅19.9753.72+0.06+0.30%6512.980.01%
688292浩瀚深度23.73818.98+0.07+0.30%68.4616.24560.01%
603887城地香江17.04-37.80+0.05+0.29%1257214.190.02%
600476湘邮科技17.17186.53+0.05+0.29%48683.420.03%
002649博彦科技14.1247.80+0.04+0.28%1520214.790.03%
603421鼎信通讯7.29-11.51+0.02+0.28%2791203.460.04%
688201信安世纪14.59-1163.05+0.04+0.27%55.198.05220.00%
300096ST易联众7.4768.92+0.02+0.27%11983891.580.28%
300245天玑科技15.23-59.15+0.04+0.26%1217185.480.04%
300895铜牛信息46.54-53.52+0.12+0.26%12055.850.01%
002331皖通科技8.09504.85+0.02+0.25%71257.570.02%
300588熙菱信息20.27-55.63+0.05+0.25%13627.570.01%
002268电科网安17.2372.90+0.04+0.23%1655285.650.02%
300518新迅达13.22-10.60+0.03+0.23%70.930.00%
603918金桥信息17.93-136.93+0.04+0.22%13924.920.00%
300344ST立方4.55-22.29+0.01+0.22%37116.880.01%
603869ST智知9.26286.58+0.02+0.22%10.090.00%
300513恒实科技9.39-2.81+0.02+0.21%34632.490.01%
688252天德钰28.5035.73+0.06+0.21%157.5744.90750.01%
300300海峡创新4.8081.42+0.01+0.21%75536.240.01%
600880博瑞传播4.90276.73+0.01+0.20%151073.90.01%
603990麦迪科技15.25-26.72+0.03+0.20%771117.580.03%
688078龙软科技31.11972.22+0.06+0.19%123.73320.00%
002439启明星辰15.57-137.28+0.03+0.19%2501389.330.03%
301556托普云农95.0063.01+0.18+0.19%65.70.00%
002316亚联发展5.35180.94+0.01+0.19%146878.470.04%
300075数字政通16.43-20.98+0.03+0.18%1028169.320.02%
301179泽宇智能16.6845.13+0.03+0.18%193.170.00%
300359全通教育5.61-28.65+0.01+0.18%1277.120.00%
301195北路智控34.6424.31+0.06+0.17%103.460.00%
301299卓创资讯57.7852.63+0.10+0.17%3218.490.01%
688246嘉和美康29.67-11.83+0.05+0.17%17343.165156.0561.26%
603123翠微股份12.64-15.50+0.02+0.16%33742.60.01%
300682朗新集团19.39-80.92+0.03+0.15%40578.530.00%
300350华鹏飞6.60-872.15+0.01+0.15%144195.110.03%
688052纳芯微195.60-129.28+0.29+0.15%79.4155.30640.01%
000555神州信息13.77-24.70+0.02+0.15%3521484.510.04%
300579数字认证34.45-191.75+0.05+0.15%11539.640.00%
300348长亮科技15.22-5229.60+0.02+0.13%34552.510.00%
600636*ST国化8.30-9.98+0.01+0.12%715.890.00%
301633港迪技术76.5946.93+0.09+0.12%43.060.00%
002401中远海科17.34251.03+0.02+0.12%701121.630.02%
872953国子软件35.0066.20+0.04+0.11%5719.950.01%
688099晶晨股份105.6146.50+0.12+0.11%166.73176.08360.00%
301380挖金客36.6452.35+0.04+0.11%20.730.00%
301085亚康股份57.891201.85+0.06+0.10%10259.050.02%
002609捷顺科技9.89113.94+0.01+0.10%1540152.550.03%
839790联迪信息45.20183.77+0.04+0.09%286129.44830.05%
300603立昂技术11.33-306.61+0.01+0.09%61769.910.02%
300465高伟达23.30282.80+0.02+0.09%574133.740.01%
300550和仁科技12.2964.40+0.01+0.08%718.730.00%
300333兆日科技12.93-92.55+0.01+0.08%20426.380.01%
301208中亦科技42.7774.05+0.03+0.07%4418.820.01%
300036超图软件16.84-42.91+0.01+0.06%1306220.190.03%
600570恒生电子34.2550.86+0.02+0.06%68152333.610.04%
600446金证股份18.25-107.07+0.01+0.05%62291136.40.07%
688368晶丰明源114.88765.23+0.06+0.05%29.9134.36060.00%
003004*ST声迅19.36-43.11+0.01+0.05%509.680.01%
688631莱斯信息89.00140.94+0.04+0.04%62.4255.55380.01%
301313凡拓数创25.12-15.82+0.01+0.04%4611.560.01%
688152麒麟信安56.00472.55+0.02+0.04%131.2273.48320.03%
300609汇纳科技39.03-543.06+0.01+0.03%166.240.00%
002970锐明技术48.2423.57+0.01+0.02%5727.50.00%
300469信息发展78.46-150.79+0.01+0.01%13341046.660.06%
600271航天信息8.32-71.450.000.00%87272.570.00%
002195岩山科技7.77703.860.000.00%512683987.320.09%
300051琏升科技6.99-22.030.000.00%74952.60.02%
300287飞利信5.90-50.300.000.00%2153127.030.02%
300366ST创意5.94-48.190.000.00%86351.260.02%
300369绿盟科技7.48-21.230.000.00%1017.550.00%
300379*ST东通2.20-2.680.000.00%16597365.130.31%
300440运达科技13.45117.570.000.00%55975.190.01%
300578会畅通讯18.30179.290.000.00%16430.010.01%
300597吉大通信9.16-138.470.000.00%14813.560.01%
603232格尔软件14.65235.830.000.00%476.890.00%
300608思特奇12.38-66.310.000.00%45055.710.02%
300663科蓝软件18.19-16.190.000.00%21038.20.00%
838227美登科技58.7255.800.000.00%42.17850.00%
603927中科软20.6362.760.000.00%822169.580.01%
002987京北方21.2259.270.000.00%569120.740.01%
688066航天宏图34.87-6.260.000.00%1070.32373.22060.04%
688004博汇科技27.45-66.400.000.00%30.82350.00%
688262国芯科技30.46-55.490.000.00%554.03168.75750.02%
688171纬德信息54.43382.190.000.00%72.1439.26580.01%
301162国能日新60.3076.240.000.00%2112.660.00%
688325赛微微电109.00106.820.000.00%226.4246.7760.04%
301315威士顿50.6194.780.000.00%8342.010.02%
301592六九一二134.00137.41-0.01-0.01%4458.960.03%
300810中科海讯46.65-166.29-0.01-0.02%224104.50.02%
300520科大国创24.95-138.72-0.01-0.04%23057.380.01%
300183东软载波17.15342.76-0.01-0.06%1124193.070.03%
603206嘉环科技16.9597.21-0.01-0.06%406.780.00%
301339通行宝15.7743.50-0.01-0.06%19530.750.01%
300605恒锋信息15.13-39.18-0.01-0.07%23936.160.02%
688296和达科技14.50-84.43-0.01-0.07%136.3719.77370.01%
688508芯朋微70.7058.79-0.05-0.07%314.46222.32320.02%
688232新点软件27.7055.15-0.02-0.07%55.1915.28760.00%
600406国电南瑞22.5223.04-0.02-0.09%61331385.130.01%
301218华是科技20.92263.48-0.02-0.10%196410.03%
301213观想科技52.45-407.23-0.06-0.11%84.20.00%
603383顶点软件41.7943.33-0.05-0.12%21389.010.01%
688060云涌科技42.10-51.00-0.06-0.14%10.544.43730.00%
300349金卡智能12.4018.71-0.02-0.16%809.920.00%
688168安博通81.36-37.62-0.14-0.17%113.792.50630.01%
688500慧辰股份78.99-120.41-0.14-0.18%179.61141.87390.02%
300377赢时胜22.25-37.16-0.04-0.18%2801623.220.04%
002153石基信息10.79-155.02-0.02-0.19%3118337.510.02%
002380科远智慧27.8224.08-0.06-0.22%734204.230.05%
301139元道通信21.0790.83-0.05-0.24%571120.310.07%
300044ST赛为4.09-5.90-0.01-0.24%16721688.260.23%
300419ST浩丰7.21-184.39-0.02-0.28%119185.870.03%
600734实达集团3.59-77.29-0.01-0.28%267095.820.01%
688130晶华微24.33-98.20-0.07-0.29%18183.684421.2753.02%
600289ST信通6.88-21.71-0.02-0.29%40928.030.01%
002657中科金财32.43-121.42-0.10-0.31%1096355.430.03%
300380安硕信息49.80302.82-0.17-0.34%216107.570.02%
300292吴通控股4.8260.17-0.02-0.41%123059.290.01%
002373千方科技11.52-17.59-0.05-0.43%96651113.570.07%
688279峰岹科技241.40126.81-1.10-0.45%29.4170.99570.01%
301178天亿马63.68-134.02-0.32-0.50%10667.250.02%
688058宝兰德29.00-24.09-0.15-0.51%41.160.00%
300277海联讯15.41646.29-0.08-0.52%3976616.260.12%
000889中嘉博创3.61-79.76-0.02-0.55%16759610.430.19%
688318财富趋势161.00132.77-1.00-0.62%887.661429.1330.03%
688651盛邦安全36.65-171.75-0.25-0.68%64.0123.45970.02%
300150世纪瑞尔5.6856.67-0.04-0.70%2522143.80.05%
002602ST华通20.9857.48-0.15-0.71%428469009.4090.06%
920799艾融软件55.90141.82-0.40-0.71%313174.73220.03%
688619罗普特15.19-14.73-0.11-0.72%93.6414.22390.01%
688588凌志软件18.3032.38-0.16-0.87%1497.24273.99490.04%
300386飞天诚信17.82-135.25-0.17-0.94%18733.320.01%
300399天利科技28.22202.16-0.29-1.02%1085306.190.05%
300468四方精创38.69275.48-0.41-1.05%1402542.430.03%
300085银之杰53.01-282.56-0.58-1.08%128126801.710.20%
688332中科蓝讯152.3061.93-1.88-1.22%1437.622189.4950.32%
300561*ST汇科15.50-357.14-0.20-1.27%1140176.70.05%
688191智洋创新29.30150.58-0.41-1.38%508.73149.05790.02%
837748路桥信息48.381145.98-0.77-1.57%13665.59840.02%
837592华信永道45.53276.30-1.06-2.28%296134.71420.06%

转至国脉科技（002093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。