|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)软件和信息技术服务业上涨家数:240下跌家数:115平均涨幅:+1.09%平均换手:4.24%总成交额:1745.66亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1248076 | 387996 | 31.80% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1135087 | 227531.8 | 14.79% | | 688099 | 晶晨股份 | 93.32 | 42.45 | +12.50 | +15.47% | 324574.3 | 297618.9 | 7.71% | | 920493 | 并行科技 | 191.74 | 656.13 | +23.54 | +14.00% | 79694 | 146036.8 | 18.20% | | 688291 | 金橙子 | 50.91 | 132.24 | +6.13 | +13.69% | 61375.73 | 29913.92 | 5.98% | | 688521 | 芯原股份 | 268.72 | -256.15 | +30.91 | +13.00% | 231163.3 | 578026.1 | 4.40% | | 688227 | 品高股份 | 73.98 | -166.52 | +7.68 | +11.58% | 40150.33 | 28179.38 | 3.55% | | 300249 | 依米康 | 17.73 | -116.76 | +1.75 | +10.95% | 1062137 | 192075.8 | 28.44% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 477021 | 105995.6 | 16.54% | | 301095 | 广立微 | 92.77 | 169.56 | +8.19 | +9.68% | 152131 | 135327.1 | 8.72% | | 301396 | 宏景科技 | 103.55 | 253.77 | +9.10 | +9.63% | 240494 | 242628.3 | 31.61% | | 300166 | 东方国信 | 15.13 | -191.26 | +1.23 | +8.85% | 2253778 | 339681.4 | 24.88% | | 688316 | 青云科技-U | 90.68 | -52.34 | +7.23 | +8.66% | 94615.77 | 84447.01 | 19.75% | | 300017 | 网宿科技 | 22.22 | 63.43 | +1.77 | +8.66% | 5576677 | 1192837 | 24.19% | | 688702 | 盛科通信-U | 159.27 | 3774.65 | +12.25 | +8.33% | 76199.59 | 118741 | 3.75% | | 688118 | 普元信息 | 34.30 | 102.55 | +2.56 | +8.07% | 92110.16 | 31004.61 | 9.87% | | 688508 | 芯朋微 | 71.48 | 44.29 | +5.15 | +7.76% | 110789.8 | 77386.74 | 8.44% | | 688691 | 灿芯股份 | 142.90 | -148.58 | +9.72 | +7.30% | 65536.13 | 90527.51 | 9.17% | | 300349 | 金卡智能 | 17.87 | 27.69 | +1.03 | +6.12% | 261501 | 46167.76 | 7.08% | | 688206 | 概伦电子 | 38.73 | 5292.39 | +2.21 | +6.05% | 80398.41 | 30492.45 | 1.85% | | 300383 | 光环新网 | 18.57 | 203.60 | +0.99 | +5.63% | 2227007 | 409925.4 | 12.42% | | 002970 | 锐明技术 | 79.92 | 41.99 | +4.17 | +5.50% | 111108 | 88672.98 | 9.01% | | 300872 | 天阳科技 | 18.86 | 184.12 | +0.95 | +5.30% | 228693 | 42310.4 | 5.42% | | 300520 | 科大国创 | 51.42 | -186.72 | +2.58 | +5.28% | 410266 | 208212.7 | 14.76% | | 688031 | 星环科技-U | 189.28 | -86.93 | +8.98 | +4.98% | 53307.19 | 100560.5 | 4.40% | | 300454 | 深信服 | 154.04 | 93.10 | +7.14 | +4.86% | 163346 | 250571.4 | 5.90% | | 300738 | 奥飞数据 | 26.50 | 159.59 | +1.22 | +4.83% | 1289816 | 338990.4 | 13.10% | | 300624 | 万兴科技 | 99.11 | -87.28 | +4.46 | +4.71% | 269165 | 259841 | 15.72% | | 000682 | 东方电子 | 14.10 | 24.95 | +0.63 | +4.68% | 375696 | 52417.46 | 2.80% | | 301178 | 天亿马 | 53.30 | -147.24 | +2.38 | +4.67% | 25235 | 13257.9 | 5.10% | | 002380 | 科远智慧 | 32.06 | 24.80 | +1.43 | +4.67% | 66483 | 21044.66 | 4.69% | | 688343 | 云天励飞-U | 92.12 | -73.34 | +3.90 | +4.42% | 155220.8 | 141317.1 | 5.87% | | 688018 | 乐鑫科技 | 170.50 | 61.29 | +7.09 | +4.34% | 41329.08 | 69467.46 | 2.64% | | 300895 | 铜牛信息 | 58.51 | -68.07 | +2.42 | +4.31% | 102181 | 59072.42 | 7.40% | | 920207 | 众诚科技 | 29.49 | -167.73 | +1.15 | +4.06% | 57722 | 17039.52 | 10.26% | | 301299 | 卓创资讯 | 63.65 | 57.03 | +2.45 | +4.00% | 32055 | 20115.26 | 5.31% | | 688479 | 友车科技 | 24.83 | 86.09 | +0.95 | +3.98% | 45984.48 | 11334.9 | 7.38% | | 688052 | 纳芯微 | 183.00 | -219.37 | +7.00 | +3.98% | 38631.79 | 69763.7 | 2.71% | | 300830 | 金现代 | 14.00 | 457.04 | +0.53 | +3.93% | 588346 | 82799.36 | 17.45% | | 688500 | 慧辰股份 | 62.45 | -133.04 | +2.31 | +3.84% | 20614.09 | 12723.85 | 2.81% | | 301316 | 慧博云通 | 45.39 | 180.67 | +1.66 | +3.80% | 98073 | 44286.12 | 2.45% | | 688368 | 晶丰明源 | 140.22 | 278.37 | +5.12 | +3.79% | 23866.27 | 33480.43 | 2.70% | | 600845 | 宝信软件 | 24.23 | 48.54 | +0.88 | +3.77% | 388060 | 93258.68 | 1.82% | | 688787 | 海天瑞声 | 154.52 | 794.86 | +5.46 | +3.66% | 51599.13 | 79529.66 | 8.55% | | 688256 | 寒武纪-U | 1117.51 | 251.09 | +38.61 | +3.58% | 80678.64 | 881318.1 | 1.93% | | 300188 | 国投智能 | 16.00 | -25.53 | +0.55 | +3.56% | 595550 | 94385.29 | 6.96% | | 920790 | 联迪信息 | 34.64 | 427.83 | +1.19 | +3.56% | 15331 | 5255.333 | 2.82% | | 002929 | 润建股份 | 50.37 | -390.00 | +1.72 | +3.54% | 192598 | 96240.52 | 9.15% | | 603859 | 能科科技 | 47.61 | 48.71 | +1.61 | +3.50% | 88774 | 41698 | 3.63% | | 688692 | 达梦数据 | 268.95 | 58.88 | +9.05 | +3.48% | 16369.17 | 43381.08 | 2.24% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 331808.7 | 54061.68 | 3.98% | | 688262 | 国芯科技 | 44.41 | -82.61 | +1.43 | +3.33% | 264618.9 | 115730.9 | 7.88% | | 300496 | 中科创达 | 74.57 | 70.91 | +2.31 | +3.20% | 154706 | 114233 | 4.20% | | 300508 | 维宏股份 | 43.93 | 54.90 | +1.32 | +3.10% | 36474 | 16036.39 | 4.46% | | 688259 | 创耀科技 | 43.90 | 59.57 | +1.30 | +3.05% | 32957.59 | 14380.73 | 2.95% | | 688229 | 博睿数据 | 95.28 | -45.12 | +2.78 | +3.01% | 43272.71 | 40603.61 | 9.75% | | 920092 | 汉鑫科技 | 40.16 | -250.26 | +1.17 | +3.00% | 21513 | 8607.205 | 6.76% | | 603887 | 城地香江 | 16.88 | -41.33 | +0.49 | +2.99% | 437517 | 73589.87 | 7.35% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.62 | +2.94% | 235663 | 50847.94 | 10.03% | | 688023 | 安恒信息 | 60.99 | -91.49 | +1.73 | +2.92% | 51069.56 | 30835.6 | 5.00% | | 688292 | 浩瀚深度 | 31.93 | -507.41 | +0.90 | +2.90% | 109717.6 | 34515.67 | 10.88% | | 300170 | 汉得信息 | 25.49 | 131.71 | +0.71 | +2.87% | 947820.9 | 238699.2 | 9.70% | | 688682 | 霍莱沃 | 49.93 | 457.14 | +1.36 | +2.80% | 16674.37 | 8259.408 | 1.64% | | 603220 | 中贝通信 | 26.36 | 165.66 | +0.71 | +2.77% | 411475 | 108359.4 | 9.48% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 1013894 | 114727.4 | 5.56% | | 688365 | 光云科技 | 25.61 | -263.81 | +0.67 | +2.69% | 327926.7 | 85031.38 | 7.70% | | 300613 | 富瀚微 | 47.89 | 72.31 | +1.24 | +2.66% | 49180 | 23381.64 | 2.24% | | 300229 | 拓尔思 | 24.12 | -70.55 | +0.62 | +2.64% | 573731 | 137622.9 | 6.57% | | 002261 | 拓维信息 | 32.51 | -6147.10 | +0.83 | +2.62% | 504185 | 163266.4 | 4.40% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1249727 | 328383.2 | 1.56% | | 688060 | 云涌科技 | 49.38 | -60.83 | +1.25 | +2.60% | 7840.86 | 3806.323 | 1.30% | | 301179 | 泽宇智能 | 17.46 | 48.73 | +0.44 | +2.59% | 44329 | 7731.57 | 1.87% | | 688332 | 中科蓝讯 | 138.85 | 54.98 | +3.42 | +2.53% | 18167.79 | 24996.98 | 1.51% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | +0.42 | +2.50% | 56233.92 | 9628.955 | 2.17% | | 920375 | 派诺科技 | 15.23 | 99.53 | +0.35 | +2.35% | 45184 | 6955.079 | 6.96% | | 688078 | 龙软科技 | 30.59 | -77.39 | +0.70 | +2.34% | 11362.45 | 3438.177 | 1.56% | | 002230 | 科大讯飞 | 57.79 | 159.58 | +1.32 | +2.34% | 743051.1 | 426985.4 | 3.39% | | 301269 | 华大九天 | 102.42 | 931.16 | +2.28 | +2.28% | 48057 | 48814.49 | 0.88% | | 920924 | 广脉科技 | 26.77 | 154.84 | +0.59 | +2.25% | 78070 | 20916.08 | 12.12% | | 003007 | 直真科技 | 45.62 | 177.78 | +1.00 | +2.24% | 57526 | 26324.14 | 8.00% | | 688246 | 嘉和美康 | 25.83 | -9.15 | +0.56 | +2.22% | 36486.61 | 9397.534 | 2.65% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 249958 | 24868.22 | 3.89% | | 000555 | 神州信息 | 18.35 | -34.91 | +0.38 | +2.11% | 419733 | 76680.38 | 4.32% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 65445.76 | 10508.37 | 1.60% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 156970 | 22106.47 | 2.86% | | 920953 | 国子软件 | 36.75 | 68.52 | +0.74 | +2.05% | 16604 | 6077.235 | 2.77% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 1157089 | 88446.97 | 6.96% | | 688318 | 财富趋势 | 129.57 | 96.43 | +2.53 | +1.99% | 22705.2 | 29217.87 | 0.89% | | 301085 | 亚康股份 | 74.81 | -241.39 | +1.46 | +1.99% | 150981 | 114047.7 | 25.63% | | 600602 | 云赛智联 | 22.46 | 162.29 | +0.43 | +1.95% | 782544 | 175497 | 7.28% | | 300634 | 彩讯股份 | 30.88 | 60.23 | +0.59 | +1.95% | 189200 | 57960.88 | 4.35% | | 600797 | 浙大网新 | 11.02 | 656.60 | +0.21 | +1.94% | 598077 | 65672.54 | 5.82% | | 300687 | 赛意信息 | 22.66 | 127.94 | +0.43 | +1.93% | 116549 | 26256.03 | 3.54% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 4077648 | 413084.5 | 7.28% | | 688369 | 致远互联 | 26.83 | -8.95 | +0.50 | +1.90% | 43497.92 | 11555.12 | 3.78% | | 688589 | 力合微 | 24.69 | 63.66 | +0.46 | +1.90% | 29531.73 | 7270.097 | 2.03% | | 300248 | 新开普 | 13.56 | 67.53 | +0.25 | +1.88% | 128566 | 17398.82 | 3.14% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 376362 | 53202.8 | 6.89% | | 300603 | 立昂技术 | 11.20 | -131.56 | +0.20 | +1.82% | 431036 | 48291.16 | 11.53% | | 300678 | 中科信息 | 34.44 | 1291.72 | +0.61 | +1.80% | 74897 | 25575.34 | 2.57% | | 301172 | 君逸数码 | 29.57 | 154.59 | +0.51 | +1.75% | 85683 | 25155.67 | 8.68% | | 301270 | 汉仪股份 | 41.90 | 327.69 | +0.71 | +1.72% | 59079 | 24546.55 | 6.25% | | 688171 | 纬德信息 | 51.61 | 403.16 | +0.86 | +1.69% | 7114.06 | 3632.48 | 0.85% | | 920227 | 美登科技 | 78.83 | 75.86 | +1.31 | +1.69% | 10537 | 8227.52 | 5.99% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 209791 | 22412.38 | 3.18% | | 688449 | 联芸科技 | 50.00 | 161.86 | +0.79 | +1.61% | 43702.1 | 21788.56 | 1.49% | | 688536 | 思瑞浦 | 183.29 | 918.46 | +2.85 | +1.58% | 30911.02 | 56359.55 | 2.28% | | 688095 | 福昕软件 | 93.74 | -830.59 | +1.45 | +1.57% | 30210.78 | 28103.37 | 3.31% | | 300559 | 佳发教育 | 12.55 | 144.29 | +0.19 | +1.54% | 63003 | 7904.129 | 2.02% | | 300609 | 汇纳科技 | 39.49 | -227.08 | +0.59 | +1.52% | 39780 | 15711.74 | 3.32% | | 605398 | 新炬网络 | 32.62 | 793.09 | +0.48 | +1.49% | 51678 | 16905.15 | 3.18% | | 301248 | 杰创智能 | 48.72 | 6023.36 | +0.68 | +1.42% | 49367 | 24220.78 | 4.39% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 383110 | 54705.4 | 2.41% | | 300608 | 思特奇 | 12.93 | -58.69 | +0.18 | +1.41% | 130447 | 16848.36 | 4.54% | | 300378 | 鼎捷数智 | 49.85 | 86.31 | +0.69 | +1.40% | 96355 | 47834.12 | 3.57% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.32 | +1.40% | 67030 | 15480.6 | 1.08% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.29 | +1.39% | 56069 | 11839.36 | 4.42% | | 301221 | 光庭信息 | 60.03 | 87.36 | +0.82 | +1.38% | 16108 | 9620.54 | 2.57% | | 688279 | 峰岹科技 | 200.97 | 112.41 | +2.74 | +1.38% | 5061.46 | 10141.24 | 0.54% | | 600410 | 华胜天成 | 22.41 | 41.19 | +0.30 | +1.36% | 1742817 | 391659.4 | 15.89% | | 920171 | 志晟信息 | 22.47 | -50.88 | +0.30 | +1.35% | 12264 | 2751.518 | 1.82% | | 301556 | 托普云农 | 105.12 | 64.89 | +1.38 | +1.33% | 16715 | 17426.3 | 5.67% | | 002232 | 启明信息 | 19.06 | 822.88 | +0.25 | +1.33% | 51023 | 9694.689 | 1.25% | | 301315 | 威士顿 | 62.56 | 127.35 | +0.82 | +1.33% | 21531 | 13361.58 | 5.82% | | 688391 | 钜泉科技 | 32.85 | 56.78 | +0.43 | +1.33% | 8841.91 | 2899.224 | 0.77% | | 920592 | 华信永道 | 38.38 | 381.31 | +0.50 | +1.32% | 11225 | 4309.182 | 2.23% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 52336.91 | 12003.54 | 2.82% | | 300578 | 会畅科技 | 25.25 | 300.85 | +0.32 | +1.28% | 84819 | 21289.85 | 4.28% | | 688507 | 索辰科技 | 100.77 | 248.43 | +1.25 | +1.26% | 13324.35 | 13372.82 | 2.71% | | 688130 | 晶华微 | 24.34 | -86.66 | +0.29 | +1.21% | 13276.13 | 3213.357 | 2.20% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 574773 | 38846.62 | 3.26% | | 300302 | 同有科技 | 18.76 | -29.70 | +0.22 | +1.19% | 122799 | 23049.2 | 3.33% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 227400 | 37617.39 | 5.88% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.20 | +1.14% | 65864 | 11617.8 | 2.81% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 115590 | 13487.33 | 2.60% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 1074571 | 106867.3 | 13.30% | | 688045 | 必易微 | 48.97 | 8233.94 | +0.51 | +1.05% | 14378.99 | 7037.768 | 2.06% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.07 | +1.05% | 268589 | 17978.45 | 1.87% | | 002362 | 汉王科技 | 22.17 | -42.90 | +0.23 | +1.05% | 37361 | 8251.5 | 1.80% | | 688225 | 亚信安全 | 21.31 | -46.82 | +0.22 | +1.04% | 46180.2 | 9842.531 | 1.15% | | 301208 | 中亦科技 | 39.86 | 73.67 | +0.41 | +1.04% | 14367 | 5705.19 | 2.17% | | 600588 | 用友网络 | 14.80 | -25.23 | +0.15 | +1.02% | 581873 | 85573.69 | 1.70% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 353919 | 24448.08 | 1.66% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 50131 | 8109.9 | 2.93% | | 300183 | 东软载波 | 16.31 | -268.33 | +0.16 | +0.99% | 46500 | 7562.97 | 1.30% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 250156 | 12844.16 | 1.90% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 72086 | 11977.75 | 3.86% | | 300959 | 线上线下 | 93.28 | 349.98 | +0.89 | +0.96% | 23363 | 21749.27 | 4.46% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 83227 | 23305.06 | 1.22% | | 688088 | 虹软科技 | 49.77 | 86.77 | +0.46 | +0.93% | 59863.5 | 29742.89 | 1.49% | | 301236 | 软通动力 | 47.78 | 223.94 | +0.44 | +0.93% | 125660 | 59892.24 | 1.60% | | 603322 | 超讯通信 | 37.55 | -216.64 | +0.34 | +0.91% | 36057 | 13544.52 | 2.29% | | 301213 | 观想科技 | 75.29 | -447.63 | +0.68 | +0.91% | 11791 | 8848.431 | 2.28% | | 688296 | 和达科技 | 16.79 | -40.72 | +0.15 | +0.90% | 20220.98 | 3354.739 | 1.88% | | 002322 | 理工能科 | 13.54 | 21.65 | +0.12 | +0.89% | 49683 | 6735.95 | 1.41% | | 300671 | 富满微 | 51.16 | -47.96 | +0.45 | +0.89% | 153429 | 77740.3 | 6.95% | | 688201 | 信安世纪 | 16.04 | 321.06 | +0.14 | +0.88% | 59825.59 | 9542.246 | 1.98% | | 600718 | 东软集团 | 10.54 | -329.00 | +0.09 | +0.86% | 187813 | 19697.3 | 1.57% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.10 | +0.85% | 89485 | 10660.1 | 1.52% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.11 | +0.84% | 65594 | 8698.07 | 2.16% | | 603232 | 格尔软件 | 26.78 | 664.43 | +0.22 | +0.83% | 198835 | 53404.56 | 8.60% | | 688039 | 当虹科技 | 60.24 | -122.50 | +0.49 | +0.82% | 54641.66 | 32829.23 | 4.94% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.12 | +0.80% | 65513 | 9799.22 | 2.14% | | 688038 | 中科通达 | 22.63 | -98.50 | +0.18 | +0.80% | 20726.41 | 4677.88 | 1.78% | | 688188 | 柏楚电子 | 156.76 | 42.65 | +1.24 | +0.80% | 15780.52 | 24545.95 | 0.55% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.06 | +0.78% | 45059 | 3521.78 | 1.70% | | 003029 | 吉大正元 | 25.89 | -35.59 | +0.20 | +0.78% | 77712 | 19995.54 | 4.49% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.11 | +0.75% | 141791 | 20970.59 | 1.95% | | 688111 | 金山办公 | 312.98 | 81.31 | +2.28 | +0.73% | 53427.02 | 166101.2 | 1.15% | | 300352 | 北信源 | 6.88 | -37.86 | +0.05 | +0.73% | 794304.9 | 54290.36 | 6.22% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.07 | +0.73% | 68001 | 6586.49 | 2.36% | | 300659 | 中孚信息 | 15.80 | -47.50 | +0.11 | +0.70% | 57536 | 9025.03 | 3.04% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.06 | +0.70% | 125756 | 10962.02 | 1.90% | | 688561 | 奇安信-U | 37.84 | -31.47 | +0.26 | +0.69% | 93712.65 | 35256.66 | 1.37% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.12 | +0.69% | 46922 | 8169.609 | 1.21% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 101147 | 19107.3 | 2.31% | | 920564 | 天润科技 | 28.49 | 227.75 | +0.19 | +0.67% | 15757 | 4495.452 | 3.89% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 952314 | 43765.25 | 4.37% | | 920508 | 殷图网联 | 22.98 | 121.13 | +0.15 | +0.66% | 4532 | 1041.337 | 1.42% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 55970 | 7025.85 | 1.30% | | 600756 | 浪潮软件 | 17.67 | -60.16 | +0.11 | +0.63% | 91414 | 16136.83 | 2.82% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 155993 | 12583.47 | 1.96% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 79900 | 15626.22 | 0.96% | | 300598 | 诚迈科技 | 44.72 | -87.00 | +0.27 | +0.61% | 36324 | 16187.38 | 1.67% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.09 | +0.59% | 68913 | 10482.86 | 1.34% | | 688579 | 山大地纬 | 12.06 | 74.81 | +0.07 | +0.58% | 46366.39 | 5594.793 | 1.16% | | 003004 | *ST声迅 | 26.06 | -79.96 | +0.15 | +0.58% | 5635 | 1468.8 | 0.82% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 212311 | 26244.92 | 1.54% | | 300550 | 和仁科技 | 14.31 | 73.23 | +0.08 | +0.56% | 42647 | 6080.26 | 1.63% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.10 | +0.56% | 18110.11 | 3256.249 | 1.00% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.08 | +0.54% | 23343.62 | 3451.542 | 1.26% | | 301337 | 亚华电子 | 31.69 | -262.72 | +0.17 | +0.54% | 17402 | 5508.63 | 3.93% | | 002065 | 东华软件 | 9.73 | 86.56 | +0.05 | +0.52% | 329610 | 32031.56 | 1.13% | | 300399 | 天利科技 | 27.52 | 355.08 | +0.14 | +0.51% | 43466 | 11986.43 | 2.20% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 95874 | 21140.89 | 2.74% | | 688590 | 新致软件 | 18.09 | 668.00 | +0.09 | +0.50% | 87302.18 | 15846.78 | 3.32% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | +0.10 | +0.47% | 36547 | 7750.86 | 2.61% | | 300085 | 银之杰 | 38.82 | -218.55 | +0.16 | +0.41% | 117043 | 45375.87 | 1.80% | | 688615 | 合合信息 | 247.18 | 77.74 | +0.96 | +0.39% | 22798.92 | 56164.26 | 2.36% | | 002544 | 普天科技 | 31.39 | 2034.86 | +0.12 | +0.38% | 89771 | 28173.36 | 1.32% | | 300493 | 润欣科技 | 21.26 | 240.46 | +0.08 | +0.38% | 264546 | 55857.1 | 5.22% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.10 | +0.38% | 71568 | 18987.29 | 0.71% | | 301159 | 三维天地 | 48.85 | -24.92 | +0.18 | +0.37% | 31921 | 15691.63 | 6.02% | | 300339 | 润和软件 | 49.78 | 307.32 | +0.18 | +0.36% | 138152 | 68827.58 | 1.78% | | 300451 | 创业慧康 | 5.56 | -24.72 | +0.02 | +0.36% | 302243 | 16756.06 | 2.22% | | 688562 | 航天软件 | 22.28 | -86.21 | +0.08 | +0.36% | 36257.04 | 8085.397 | 2.10% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.07 | +0.35% | 72076 | 14278.02 | 1.78% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.08 | +0.34% | 35962 | 8448.03 | 1.09% | | 603189 | 网达软件 | 21.23 | 996.40 | +0.07 | +0.33% | 57547 | 12092.87 | 2.13% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 37980 | 5750.21 | 2.26% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 320056 | 19844.09 | 2.08% | | 301313 | 凡拓数创 | 34.50 | -22.78 | +0.11 | +0.32% | 88810 | 30507.22 | 11.35% | | 603039 | 泛微网络 | 50.86 | 61.16 | +0.16 | +0.32% | 54140 | 27401.71 | 2.08% | | 603869 | ST智知 | 9.87 | 128.39 | +0.03 | +0.30% | 5137 | 506.86 | 0.10% | | 002405 | 四维图新 | 10.53 | -18.97 | +0.03 | +0.29% | 485140 | 50838.38 | 2.06% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 20296 | 7420.23 | 0.99% | | 300768 | 迪普科技 | 19.35 | 76.72 | +0.05 | +0.26% | 66044 | 12754.88 | 1.57% | | 603602 | 纵横通信 | 15.49 | 126.63 | +0.04 | +0.26% | 104959 | 16182.09 | 4.54% | | 002657 | 中科金财 | 27.65 | -105.69 | +0.06 | +0.22% | 73644 | 20352.97 | 2.19% | | 300851 | 交大思诺 | 31.39 | 52.32 | +0.06 | +0.19% | 9164 | 2878 | 1.86% | | 300810 | 中科海讯 | 42.92 | -452.93 | +0.08 | +0.19% | 54592 | 23578.42 | 4.79% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 108551 | 12206.73 | 1.08% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.02 | +0.16% | 163886 | 20051.06 | 2.28% | | 301302 | 华如科技 | 24.62 | -16.98 | +0.04 | +0.16% | 32469 | 7994.01 | 2.34% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 144426 | 9048.82 | 2.82% | | 002912 | 中新赛克 | 32.25 | 57.21 | +0.05 | +0.16% | 29582 | 9554.85 | 1.82% | | 688699 | 明微电子 | 55.69 | -245.39 | +0.08 | +0.14% | 28170.82 | 15739.31 | 2.56% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 31456.38 | 4517.549 | 0.79% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.02 | +0.12% | 97980 | 16192.08 | 2.68% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 437177 | 41284.56 | 5.54% | | 920932 | 科达自控 | 19.56 | 163.86 | +0.02 | +0.10% | 10693 | 2104.358 | 1.23% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 52784 | 5408.06 | 1.95% | | 688325 | 赛微微电 | 99.08 | 105.66 | +0.08 | +0.08% | 4392.76 | 4350.497 | 0.55% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 15867 | 2148.852 | 0.53% | | 688695 | 中创股份 | 29.33 | 262.90 | +0.02 | +0.07% | 9775.63 | 2879.189 | 1.91% | | 688051 | 佳华科技 | 36.72 | -20.42 | +0.02 | +0.05% | 7817.619 | 2867.639 | 1.01% | | 301139 | 元道通信 | 19.00 | 173.84 | +0.01 | +0.05% | 21730 | 4135.45 | 2.85% | | 000158 | 常山北明 | 20.18 | -71.73 | +0.01 | +0.05% | 165458 | 33449.98 | 1.04% | | 920130 | 立方控股 | 25.77 | -39.29 | +0.01 | +0.04% | 19561 | 5040.738 | 3.50% | | 301380 | 挖金客 | 38.96 | 67.86 | +0.01 | +0.03% | 19922 | 7754.24 | 2.47% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 24976 | 2230.37 | 0.57% | | 600892 | *ST大晟 | 3.82 | -18.26 | 0.00 | 0.00% | 68210 | 2624.6 | 1.22% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 168073 | 8326.96 | 3.08% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 477109 | 14220.16 | 2.38% | | 300542 | 新晨科技 | 18.56 | -64.13 | 0.00 | 0.00% | 32158 | 5947.28 | 1.30% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300941 | 创识科技 | 23.73 | 113.96 | 0.00 | 0.00% | 26997 | 6403.52 | 2.55% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.72 | 159.23 | 0.00 | 0.00% | 23882 | 3505.869 | 2.21% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.01 | -0.04% | 112430 | 26003.96 | 1.60% | | 300380 | 安硕信息 | 40.98 | 244.55 | -0.03 | -0.07% | 15690 | 6415.72 | 1.23% | | 300523 | 辰安科技 | 24.41 | -18.18 | -0.02 | -0.08% | 27593 | 6711.59 | 1.19% | | 300533 | 冰川网络 | 35.91 | 11.67 | -0.03 | -0.08% | 82666 | 29535.94 | 5.01% | | 600570 | 恒生电子 | 30.73 | 55.28 | -0.03 | -0.10% | 205890 | 63323.74 | 1.09% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.03 | -0.11% | 16684 | 4618.1 | 1.24% | | 301197 | 工大科雅 | 21.43 | 62.73 | -0.03 | -0.14% | 20363 | 4358.21 | 1.87% | | 300845 | 捷安高科 | 12.42 | 51.61 | -0.02 | -0.16% | 52686 | 6556.62 | 3.66% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 340922 | 19085.2 | 1.99% | | 688168 | 安博通 | 72.28 | -33.35 | -0.13 | -0.18% | 5760.81 | 4165.044 | 0.75% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 75592 | 4210.459 | 5.59% | | 300605 | 恒锋信息 | 16.45 | -52.49 | -0.03 | -0.18% | 39700 | 6575.59 | 3.32% | | 688083 | 中望软件 | 68.82 | 945.55 | -0.15 | -0.22% | 12861.19 | 8844.171 | 0.76% | | 600536 | 中国软件 | 45.31 | -236.20 | -0.10 | -0.22% | 95170 | 43108.5 | 1.13% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 380662 | 34241.74 | 10.28% | | 301195 | 北路智控 | 35.97 | 28.69 | -0.08 | -0.22% | 8034 | 2889.92 | 0.92% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 242372 | 21317.31 | 2.08% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 85272 | 7471.64 | 1.90% | | 688657 | 浩辰软件 | 56.40 | 52.89 | -0.17 | -0.30% | 5665.03 | 3201.355 | 1.38% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | -0.02 | -0.33% | 112432 | 6812.93 | 2.06% | | 002401 | 中远海科 | 16.55 | -5690.98 | -0.06 | -0.36% | 27294 | 4520.45 | 0.73% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.06 | -0.37% | 72222 | 11588.57 | 1.58% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 71112 | 7395.02 | 2.21% | | 688058 | 宝兰德 | 33.08 | -26.00 | -0.13 | -0.39% | 21233.25 | 6988.68 | 2.80% | | 603206 | 嘉环科技 | 17.05 | 105.29 | -0.07 | -0.41% | 16354 | 2791.26 | 0.54% | | 300348 | 长亮科技 | 14.14 | 3579.49 | -0.06 | -0.42% | 148281 | 20966.41 | 2.09% | | 300465 | 高伟达 | 18.82 | 291.36 | -0.08 | -0.42% | 64730 | 12217.03 | 1.46% | | 920799 | 艾融软件 | 44.42 | 124.48 | -0.19 | -0.43% | 13157 | 5868.668 | 1.09% | | 688777 | 中控技术 | 83.51 | 79.42 | -0.37 | -0.44% | 176101.6 | 147156.8 | 2.25% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 33085 | 2219.25 | 0.58% | | 300935 | 盈建科 | 36.39 | -47.77 | -0.18 | -0.49% | 16077 | 5844.58 | 2.67% | | 688152 | 麒麟信安 | 40.35 | 333.37 | -0.20 | -0.49% | 15663.26 | 6306.318 | 1.52% | | 920748 | 路桥信息 | 41.58 | -714.29 | -0.22 | -0.53% | 6542 | 2738.71 | 1.83% | | 300311 | ST任子行 | 5.38 | -129.97 | -0.03 | -0.55% | 130476 | 7098.53 | 2.43% | | 002602 | 世纪华通 | 19.13 | 37.43 | -0.11 | -0.57% | 878568.9 | 169679.9 | 1.29% | | 603421 | 鼎信通讯 | 8.04 | -9.53 | -0.05 | -0.62% | 100823 | 8098.351 | 1.55% | | 300789 | 唐源电气 | 23.22 | 57.87 | -0.15 | -0.64% | 11862 | 2765.96 | 1.39% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 37181 | 6233.31 | 1.48% | | 300730 | 科创信息 | 13.56 | -54.22 | -0.09 | -0.66% | 53361 | 7242.871 | 2.76% | | 688109 | 品茗科技 | 126.37 | 149.31 | -0.85 | -0.67% | 9980.648 | 12678 | 1.27% | | 688004 | 博汇科技 | 25.03 | -112.86 | -0.17 | -0.67% | 28852.27 | 7212.989 | 3.60% | | 300682 | 朗新科技 | 18.16 | -64.27 | -0.13 | -0.71% | 285746 | 51635.99 | 2.77% | | 688568 | 中科星图 | 66.30 | 151.99 | -0.48 | -0.72% | 114026.9 | 75826.69 | 1.41% | | 688232 | 新点软件 | 28.93 | 83.52 | -0.21 | -0.72% | 37243.5 | 10765.05 | 1.16% | | 300290 | 荣科科技 | 17.54 | -400.87 | -0.13 | -0.74% | 134303 | 23619.41 | 2.10% | | 002987 | 京北方 | 19.44 | 51.18 | -0.15 | -0.77% | 63147 | 12258.18 | 0.75% | | 301633 | 港迪技术 | 69.08 | 48.24 | -0.54 | -0.78% | 2692 | 1868.56 | 1.06% | | 300025 | 华星创业 | 6.23 | -40.68 | -0.05 | -0.80% | 92223 | 5749.2 | 1.82% | | 300419 | ST浩丰 | 7.14 | -107.49 | -0.06 | -0.83% | 43815 | 3142.82 | 1.19% | | 002253 | *ST智胜 | 10.48 | -21.52 | -0.09 | -0.85% | 44336 | 4632.61 | 2.13% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.13 | -0.85% | 146461 | 22214.09 | 1.56% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 350447 | 44743.53 | 2.19% | | 002197 | 证通电子 | 9.23 | -14.61 | -0.08 | -0.86% | 219230 | 20401.27 | 4.11% | | 688435 | 英方软件 | 61.11 | -438.86 | -0.55 | -0.89% | 43424.58 | 26927.15 | 7.75% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 207237 | 20660.33 | 1.12% | | 300020 | ST银江 | 4.36 | -2.63 | -0.04 | -0.91% | 108339 | 4756.79 | 1.41% | | 300579 | 数字认证 | 32.69 | -118.17 | -0.30 | -0.91% | 40554 | 13275.5 | 1.55% | | 300663 | 科蓝软件 | 17.14 | -15.23 | -0.16 | -0.92% | 81836 | 14086.24 | 1.79% | | 300235 | 方直科技 | 14.92 | 660.93 | -0.14 | -0.93% | 71546 | 10697.08 | 3.52% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | -0.06 | -0.95% | 99920 | 6254.98 | 2.12% | | 002268 | 电科网安 | 19.93 | 106.61 | -0.20 | -0.99% | 114215 | 22800.29 | 1.35% | | 301592 | 六九一二 | 116.38 | 128.92 | -1.20 | -1.02% | 4434 | 5170.48 | 1.90% | | 300468 | 四方精创 | 33.55 | 217.82 | -0.37 | -1.09% | 199340 | 66398.6 | 3.76% | | 920184 | 国源科技 | 19.34 | 256.26 | -0.23 | -1.18% | 29979 | 5825.321 | 3.36% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.07 | -1.18% | 118022 | 6944.85 | 1.86% | | 300275 | 梅安森 | 12.60 | 79.40 | -0.15 | -1.18% | 51705 | 6561.57 | 1.90% | | 688228 | 开普云 | 154.27 | 315.30 | -1.86 | -1.19% | 20032.31 | 31178.64 | 2.97% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 342885 | 16834.25 | 3.07% | | 300250 | 初灵信息 | 26.68 | -358.06 | -0.33 | -1.22% | 169620 | 45359.57 | 10.78% | | 002331 | 皖通科技 | 9.33 | -1604.09 | -0.12 | -1.27% | 80319 | 7558.791 | 2.03% | | 300333 | 兆日科技 | 10.75 | -70.33 | -0.14 | -1.29% | 41311 | 4463.68 | 1.23% | | 300440 | 运达科技 | 15.33 | 136.57 | -0.20 | -1.29% | 134211 | 20896.78 | 3.07% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | -0.08 | -1.33% | 133361 | 7952.36 | 2.90% | | 688244 | 永信至诚 | 23.77 | -242.65 | -0.32 | -1.33% | 26788.95 | 6360.119 | 1.77% | | 600880 | 博瑞传播 | 5.93 | 449.97 | -0.08 | -1.33% | 462060 | 27273.64 | 4.23% | | 301117 | 佳缘科技 | 51.56 | 337.48 | -0.70 | -1.34% | 45840 | 23830.11 | 5.77% | | 301378 | 通达海 | 40.23 | -74.68 | -0.55 | -1.35% | 36973 | 14968.65 | 8.05% | | 300377 | 赢时胜 | 21.93 | -36.28 | -0.30 | -1.35% | 330331 | 72848.43 | 4.78% | | 603636 | 南威软件 | 11.41 | -26.61 | -0.16 | -1.38% | 120456 | 13767.37 | 2.08% | | 600131 | 国网信通 | 19.49 | 35.97 | -0.28 | -1.42% | 323250 | 62747.44 | 2.70% | | 300366 | ST创意 | 6.66 | -48.04 | -0.10 | -1.48% | 91953 | 6152.09 | 1.73% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 36205 | 2855.22 | 0.84% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 203819 | 26693.2 | 3.28% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 275704 | 24840.87 | 5.19% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 353025 | 13503.97 | 1.52% | | 000889 | 中嘉博创 | 3.65 | -82.01 | -0.06 | -1.62% | 160691 | 5889.21 | 1.85% | | 603171 | 税友股份 | 68.45 | 259.75 | -1.15 | -1.65% | 27112 | 18645 | 0.67% | | 300167 | ST迪威迅 | 4.95 | 142.78 | -0.09 | -1.79% | 57517 | 2874.8 | 1.60% | | 688258 | 卓易信息 | 137.65 | 208.70 | -2.57 | -1.83% | 67373.14 | 93499.07 | 7.75% | | 300556 | 丝路视觉 | 21.29 | -9.59 | -0.40 | -1.84% | 62121 | 13267.73 | 5.81% | | 688631 | 莱斯信息 | 71.75 | 184.37 | -1.44 | -1.97% | 21540.93 | 15355.15 | 3.32% | | 301218 | 华是科技 | 36.68 | -873.28 | -0.75 | -2.00% | 51834 | 19260.8 | 7.40% | | 920425 | 乐创技术 | 24.29 | 66.75 | -0.51 | -2.06% | 27596 | 6807.901 | 4.66% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.16 | -2.09% | 544070 | 40665.34 | 7.61% | | 300645 | 正元智慧 | 19.49 | 315.43 | -0.45 | -2.26% | 57457 | 11233.73 | 4.12% | | 688651 | 盛邦安全 | 49.76 | -213.34 | -1.21 | -2.37% | 15512.81 | 7770.819 | 4.78% | | 002316 | 亚联发展 | 5.58 | 443.36 | -0.14 | -2.45% | 156628 | 8799.12 | 4.60% | | 300518 | 新迅达 | 19.99 | -15.33 | -0.51 | -2.49% | 85843 | 17121.29 | 4.31% | | 688066 | 航天宏图 | 23.71 | -4.03 | -0.62 | -2.55% | 119841.4 | 28677.7 | 4.59% | | 300588 | 熙菱信息 | 25.64 | -65.12 | -0.72 | -2.73% | 47359 | 12311.64 | 2.68% | | 300300 | 海峡创新 | 12.17 | 200.48 | -0.35 | -2.80% | 617476 | 75256.48 | 9.26% | | 300051 | 琏升科技 | 10.56 | -29.27 | -0.31 | -2.85% | 252784 | 27067.02 | 6.88% | | 300299 | 富春股份 | 7.52 | -49.85 | -0.28 | -3.59% | 603669 | 45389.45 | 8.76% | | 300469 | 信息发展 | 68.44 | -130.07 | -2.59 | -3.65% | 78487 | 54756.01 | 3.33% | | 920670 | 数字人 | 19.58 | 459.50 | -0.82 | -4.02% | 65368 | 13008.04 | 9.81% | | 300212 | 易华录 | 13.27 | -3.43 | -0.57 | -4.12% | 282636 | 37870.57 | 4.05% | | 603123 | 翠微股份 | 13.23 | -17.08 | -0.67 | -4.82% | 431956 | 57704.74 | 6.62% | | 002609 | 捷顺科技 | 9.95 | 106.75 | -0.52 | -4.97% | 273571 | 27583.48 | 5.95% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88321 | 108308 | 4.34% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4764 | 379.21 | 0.38% | | 301162 | 国能日新 | 75.40 | 86.32 | -4.60 | -5.75% | 57477 | 43050.24 | 6.74% | | 600476 | 湘邮科技 | 13.42 | -209.60 | -0.91 | -6.35% | 100741 | 13954.26 | 6.25% | | 920305 | *ST云创 | 9.31 | -7.02 | -0.69 | -6.90% | 152008 | 16029.54 | 18.74% | | 300561 | *ST汇科 | 12.04 | -253.29 | -1.01 | -7.74% | 218848 | 27089.82 | 9.08% | | 300344 | *ST立方 | 2.41 | -11.40 | -0.51 | -17.47% | 1258645 | 32412.92 | 19.63% |
|