|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)软件和信息技术服务业上涨家数:47下跌家数:312平均涨幅:-1.72%平均换手:1.80%总成交额:636.01亿元 更新时间：2026-08-18 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688296 | 和达科技 | 27.86 | -43.94 | +2.54 | +10.03% | 57832.21 | 15514.96 | 5.39% | | 301556 | 托普云农 | 68.95 | 54.75 | +5.74 | +9.08% | 41848 | 27746.96 | 14.20% | | 688045 | 必易微 | 67.78 | 81.79 | +3.91 | +6.12% | 19916.95 | 12968.82 | 2.82% | | 300050 | 世纪鼎利 | 6.83 | 222.55 | +0.33 | +5.08% | 200091 | 13596.79 | 3.67% | | 300440 | 运达科技 | 19.49 | 103.47 | +0.76 | +4.06% | 108828 | 20994.89 | 2.47% | | 920748 | 路桥信息 | 24.40 | -27.53 | +0.92 | +3.92% | 14868 | 3617.752 | 4.04% | | 920932 | 科达自控 | 12.87 | -15.16 | +0.46 | +3.71% | 14694 | 1866.466 | 1.69% | | 920425 | 乐创技术 | 15.20 | 34.53 | +0.53 | +3.61% | 14297 | 2137.542 | 1.72% | | 688507 | 索辰科技 | 188.51 | 1273.30 | +6.51 | +3.58% | 44286.78 | 81686.83 | 8.99% | | 688479 | 友车科技 | 35.41 | 149.22 | +1.22 | +3.57% | 24537.83 | 8762.193 | 2.84% | | 300386 | 飞天诚信 | 11.53 | -116.83 | +0.32 | +2.85% | 114803 | 13151.49 | 4.58% | | 688188 | 柏楚电子 | 105.68 | 36.52 | +2.78 | +2.70% | 25394.16 | 26634.35 | 0.63% | | 688368 | 晶丰明源 | 137.81 | 355.34 | +3.47 | +2.58% | 25527.19 | 35371.19 | 2.06% | | 300895 | 铜牛信息 | 60.32 | -118.28 | +1.51 | +2.57% | 109948 | 65152.19 | 7.92% | | 688038 | 中科通达 | 19.22 | -209.72 | +0.46 | +2.45% | 11441.19 | 2169.807 | 0.98% | | 688279 | 峰岹科技 | 182.73 | 81.91 | +4.09 | +2.29% | 13493.54 | 24666.25 | 1.44% | | 301162 | 国能日新 | 40.96 | 49.52 | +0.80 | +1.99% | 15148 | 6180.14 | 1.25% | | 300300 | 海峡创新 | 8.26 | 38.89 | +0.14 | +1.72% | 762908.9 | 65256.86 | 11.44% | | 603990 | 麦迪科技 | 23.70 | 372.73 | +0.37 | +1.59% | 105357 | 24987.21 | 3.45% | | 300333 | 兆日科技 | 12.33 | -193.84 | +0.18 | +1.48% | 475701 | 58647.17 | 14.21% | | 920806 | 云星宇 | 10.42 | 42.44 | +0.15 | +1.46% | 13087 | 1349 | 0.44% | | 920953 | 国子软件 | 23.73 | 50.01 | +0.33 | +1.41% | 8761 | 2051.441 | 1.46% | | 920508 | 殷图网联 | 14.82 | 349.61 | +0.20 | +1.37% | 2418 | 355.4082 | 0.76% | | 688325 | 赛微微电 | 115.45 | 107.40 | +1.55 | +1.36% | 6496.409 | 7486.297 | 0.79% | | 300465 | 高伟达 | 13.46 | 238.60 | +0.17 | +1.28% | 133559 | 18074.46 | 3.01% | | 301218 | 华是科技 | 45.21 | -187.16 | +0.55 | +1.23% | 66305 | 30937.05 | 9.25% | | 920415 | 恒拓开源 | 8.99 | 45.39 | +0.10 | +1.12% | 8012 | 714.3515 | 0.74% | | 920184 | 国源科技 | 11.41 | 69.96 | +0.12 | +1.06% | 7241 | 819.6663 | 0.81% | | 688109 | 品茗科技 | 76.50 | 189.64 | +0.80 | +1.06% | 6772.32 | 5119.089 | 0.86% | | 301178 | 天亿马 | 37.38 | 444.40 | +0.38 | +1.03% | 9331 | 3460.3 | 1.36% | | 688449 | 联芸科技 | 71.59 | 187.31 | +0.71 | +1.00% | 77483.71 | 55864.36 | 2.64% | | 920171 | 志晟信息 | 17.03 | 165.99 | +0.15 | +0.89% | 4992 | 843.287 | 0.74% | | 920670 | 数字人 | 13.31 | 414.02 | +0.11 | +0.83% | 5910 | 782.5204 | 0.89% | | 920375 | 派诺科技 | 7.35 | 197.67 | +0.05 | +0.68% | 12659 | 928.0881 | 1.39% | | 920564 | 天润科技 | 14.08 | -258.41 | +0.07 | +0.50% | 4349 | 611.5225 | 0.88% | | 688256 | 寒武纪 | 1161.15 | 218.95 | +5.15 | +0.45% | 55751.63 | 643301.7 | 0.89% | | 920207 | 众诚科技 | 22.82 | 92.21 | +0.10 | +0.44% | 9425 | 2135.739 | 1.67% | | 301316 | 慧博云通 | 41.18 | 164.08 | +0.18 | +0.44% | 52451 | 21485.23 | 1.34% | | 920592 | 华信永道 | 20.72 | -43.59 | +0.07 | +0.34% | 7244 | 1492.035 | 1.44% | | 920799 | 艾融软件 | 30.07 | 146.29 | +0.08 | +0.27% | 9562 | 2847.089 | 0.80% | | 920090 | *ST同辉 | 3.81 | -12.49 | +0.01 | +0.26% | 14206 | 538.3204 | 1.05% | | 300235 | 方直科技 | 11.44 | 203.93 | +0.03 | +0.26% | 19821 | 2257.26 | 0.97% | | 301139 | *ST元道 | 3.95 | -474.79 | +0.01 | +0.25% | 101982 | 3982.19 | 13.39% | | 300419 | ST浩丰 | 9.20 | -31.12 | +0.02 | +0.22% | 21464 | 1971.55 | 0.58% | | 688259 | 创耀科技 | 32.11 | 46.23 | +0.04 | +0.12% | 11259.2 | 3658.483 | 1.01% | | 002970 | 锐明技术 | 53.79 | 30.40 | +0.06 | +0.11% | 11850 | 6390.25 | 0.94% | | 920138 | 杰理科技 | 45.63 | 32.55 | +0.03 | +0.07% | 36243 | 16420.66 | 10.47% | | 300044 | *ST赛为 | 5.23 | -3.18 | 0.00 | 0.00% | 47292 | 2465.78 | 0.66% | | 300935 | 盈建科 | 33.37 | -30.77 | 0.00 | 0.00% | 21630 | 7208.77 | 3.59% | | 920227 | 美登科技 | 50.29 | 44.65 | -0.01 | -0.02% | 2367 | 1174.244 | 1.34% | | 301197 | 工大科雅 | 25.08 | 132.21 | -0.04 | -0.16% | 8110 | 2035.58 | 0.75% | | 300448 | 浩云科技 | 5.86 | -146.43 | -0.01 | -0.17% | 76061 | 4462.58 | 1.18% | | 600131 | 国网信通 | 15.66 | 30.09 | -0.04 | -0.25% | 20523 | 3220.71 | 0.17% | | 688536 | 思瑞浦 | 288.67 | 151.65 | -0.85 | -0.29% | 14694.2 | 42786.62 | 1.08% | | 002602 | 世纪华通 | 14.02 | 16.45 | -0.05 | -0.36% | 327801 | 45754.32 | 0.48% | | 688692 | 达梦数据 | 244.70 | 48.62 | -0.90 | -0.37% | 5742.369 | 13879.27 | 0.77% | | 920924 | 广脉科技 | 15.20 | 113.85 | -0.06 | -0.39% | 9819 | 1484.082 | 1.50% | | 300302 | 同有科技 | 32.57 | 256.13 | -0.13 | -0.40% | 197468 | 65037.09 | 5.35% | | 688083 | 中望软件 | 54.66 | 165.89 | -0.22 | -0.40% | 23767.56 | 12922.59 | 1.40% | | 688262 | 国芯科技 | 29.16 | -36.55 | -0.13 | -0.44% | 50847.24 | 14826.09 | 1.51% | | 603039 | 泛微网络 | 44.47 | 42.13 | -0.21 | -0.47% | 142016 | 64028.47 | 4.62% | | 003004 | 声迅股份 | 74.36 | -6698.26 | -0.36 | -0.48% | 6795 | 5069.51 | 0.99% | | 688018 | 乐鑫科技 | 113.82 | 33.38 | -0.58 | -0.51% | 21444.24 | 24337.67 | 1.28% | | 300597 | 吉大通信 | 7.73 | -24.35 | -0.04 | -0.51% | 14883 | 1151.24 | 0.55% | | 600406 | 国电南瑞 | 23.41 | 22.60 | -0.14 | -0.59% | 149398 | 35089.2 | 0.19% | | 301313 | 凡拓数创 | 37.92 | -28.53 | -0.23 | -0.60% | 28212 | 10664.76 | 3.59% | | 600289 | ST信通 | 4.52 | -5.83 | -0.03 | -0.66% | 10722 | 483.95 | 0.19% | | 301208 | 中亦科技 | 30.29 | 65.55 | -0.21 | -0.69% | 9449 | 2862.85 | 1.40% | | 001270 | 铖昌科技 | 120.01 | 180.85 | -0.84 | -0.70% | 26713 | 32033.66 | 1.30% | | 300851 | 交大思诺 | 23.97 | 25.53 | -0.17 | -0.70% | 4639 | 1118.03 | 0.82% | | 301269 | 华大九天 | 98.46 | -2481.96 | -0.71 | -0.72% | 34077 | 33643.44 | 0.62% | | 300275 | 梅安森 | 9.08 | 71.73 | -0.07 | -0.77% | 28340 | 2553.38 | 1.04% | | 688111 | 金山办公 | 253.31 | 32.39 | -2.13 | -0.83% | 30243.59 | 76601.72 | 0.65% | | 300290 | ST荣科 | 5.89 | -101.09 | -0.05 | -0.84% | 130529 | 7808.41 | 2.04% | | 300508 | 维宏股份 | 50.84 | 85.68 | -0.44 | -0.86% | 27006 | 13501.57 | 3.30% | | 300350 | 华鹏飞 | 4.33 | -64.15 | -0.04 | -0.92% | 35303 | 1534.22 | 0.76% | | 688332 | 中科蓝讯 | 100.05 | 13.09 | -0.93 | -0.92% | 20875.86 | 21038.39 | 1.17% | | 300025 | 华星创业 | 5.23 | -19.50 | -0.05 | -0.95% | 60185 | 3171.03 | 1.19% | | 688291 | 金橙子 | 43.86 | 57.80 | -0.42 | -0.95% | 7962.23 | 3490.09 | 0.78% | | 688130 | 晶华微 | 25.42 | -144.98 | -0.25 | -0.97% | 14157.66 | 3633.18 | 2.35% | | 300578 | 会畅科技 | 16.14 | -98.67 | -0.16 | -0.98% | 15798 | 2556.18 | 0.80% | | 603869 | ST智知 | 8.78 | 123.47 | -0.09 | -1.01% | 4562 | 399.33 | 0.09% | | 300518 | 新迅达 | 24.10 | -44.48 | -0.25 | -1.03% | 30889 | 7506.729 | 1.55% | | 301270 | 汉仪股份 | 33.19 | 428.33 | -0.35 | -1.04% | 13125 | 4366.81 | 1.39% | | 300513 | 恒实科技 | 7.33 | -3.31 | -0.08 | -1.08% | 20516 | 1509.37 | 0.71% | | 688777 | 中控技术 | 95.76 | 191.29 | -1.05 | -1.08% | 55762.04 | 53589.18 | 0.71% | | 300496 | 中科创达 | 59.33 | 59.56 | -0.66 | -1.10% | 49016 | 28999.95 | 1.33% | | 688500 | 慧辰股份 | 37.96 | -58.03 | -0.44 | -1.15% | 6715.13 | 2573.906 | 0.90% | | 603859 | 能科科技 | 41.81 | 49.35 | -0.49 | -1.16% | 23489 | 9763.44 | 0.96% | | 300559 | 佳发教育 | 10.89 | 120.37 | -0.13 | -1.18% | 20676 | 2270.85 | 0.66% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.02 | -1.18% | 148129 | 2482.18 | 0.68% | | 002380 | 科远智慧 | 29.07 | 45.23 | -0.35 | -1.19% | 17931 | 5222.77 | 1.26% | | 688201 | ST信安 | 7.18 | 73.24 | -0.09 | -1.24% | 6025.23 | 433.4426 | 0.19% | | 002298 | 中电鑫龙 | 8.70 | -15.24 | -0.11 | -1.25% | 198128 | 17312.02 | 3.00% | | 688173 | 希荻微 | 14.21 | -62.58 | -0.18 | -1.25% | 41938.66 | 5976.25 | 1.02% | | 301179 | 泽宇智能 | 20.49 | 50.90 | -0.26 | -1.25% | 12006 | 2475.81 | 0.51% | | 603383 | 顶点软件 | 29.32 | 29.62 | -0.38 | -1.28% | 13201 | 3873.01 | 0.64% | | 002373 | 千方科技 | 7.68 | 237.05 | -0.10 | -1.29% | 76204 | 5856.68 | 0.55% | | 300074 | 华平股份 | 3.80 | -12.11 | -0.05 | -1.30% | 65883 | 2510.82 | 1.20% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.09 | -1.30% | 56937 | 3881.8 | 0.31% | | 300349 | 金卡智能 | 10.58 | 17.52 | -0.14 | -1.31% | 29135 | 3089.86 | 0.79% | | 688060 | 云涌科技 | 34.75 | -131.62 | -0.46 | -1.31% | 1591.76 | 556.6051 | 0.26% | | 002410 | 广联达 | 9.00 | 36.31 | -0.12 | -1.32% | 101216 | 9133.72 | 0.64% | | 603123 | 翠微股份 | 8.90 | -16.57 | -0.12 | -1.33% | 74236 | 6638.8 | 1.14% | | 688682 | 霍莱沃 | 32.60 | -157.78 | -0.44 | -1.33% | 6977.42 | 2275.334 | 0.69% | | 300872 | 天阳科技 | 15.54 | -48.56 | -0.21 | -1.33% | 62759 | 9851.05 | 1.49% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.03 | -1.35% | 128125 | 2841.17 | 0.77% | | 000997 | 新大陆 | 17.64 | 18.22 | -0.25 | -1.40% | 51144 | 9051.66 | 0.51% | | 300245 | ST天玑 | 5.63 | -39.86 | -0.08 | -1.40% | 21566 | 1216.23 | 0.73% | | 002908 | 德生科技 | 7.01 | -418.96 | -0.10 | -1.41% | 21371 | 1504.53 | 0.66% | | 301185 | 鸥玛软件 | 16.36 | 47.99 | -0.24 | -1.45% | 6797 | 1114.48 | 0.49% | | 300687 | 赛意信息 | 29.26 | -119.34 | -0.43 | -1.45% | 68428 | 20119.86 | 2.04% | | 301195 | 北路智控 | 26.73 | 25.95 | -0.40 | -1.47% | 4392 | 1176.24 | 0.50% | | 300188 | 国投智能 | 10.49 | -11.17 | -0.16 | -1.50% | 39078 | 4115.06 | 0.46% | | 300845 | 捷安高科 | 12.26 | 76.10 | -0.19 | -1.53% | 33896 | 4176.16 | 2.28% | | 300366 | ST创意 | 5.16 | -5.00 | -0.08 | -1.53% | 32559 | 1691.13 | 0.61% | | 300523 | 辰安科技 | 19.75 | -21.18 | -0.31 | -1.55% | 4979 | 987.02 | 0.21% | | 002362 | 汉王科技 | 15.92 | -17.34 | -0.25 | -1.55% | 17338 | 2764.86 | 0.84% | | 600845 | 宝信软件 | 17.81 | 40.99 | -0.28 | -1.55% | 63033 | 11257.58 | 0.30% | | 002331 | 皖通科技 | 6.92 | -8.74 | -0.11 | -1.56% | 29184 | 2026.03 | 0.73% | | 603927 | 中科软 | 13.19 | 48.86 | -0.21 | -1.57% | 53280 | 7058.06 | 0.64% | | 688052 | 纳芯微 | 240.14 | -184.10 | -3.86 | -1.58% | 8794.04 | 21330.87 | 0.61% | | 301380 | 挖金客 | 32.24 | 87.70 | -0.52 | -1.59% | 11897 | 3824.56 | 1.44% | | 600718 | 东软集团 | 8.05 | -19.51 | -0.13 | -1.59% | 42001 | 3384.54 | 0.35% | | 688702 | 盛科通信 | 414.98 | -1121.00 | -6.72 | -1.59% | 42410.39 | 177466.2 | 2.09% | | 688579 | 地纬智能 | 8.00 | 91.61 | -0.13 | -1.60% | 12720.87 | 1021.946 | 0.32% | | 688252 | 天德钰 | 21.48 | 40.09 | -0.35 | -1.60% | 42360.4 | 9175.04 | 1.04% | | 300150 | 世纪瑞尔 | 4.26 | 65.48 | -0.07 | -1.62% | 19909 | 854.96 | 0.43% | | 688030 | 山石网科 | 16.93 | -19.86 | -0.28 | -1.63% | 14034.4 | 2382.444 | 0.78% | | 603421 | 鼎信通讯 | 5.98 | -6.59 | -0.10 | -1.64% | 38965 | 2335.7 | 0.60% | | 301592 | 六九一二 | 107.58 | 132.22 | -1.80 | -1.65% | 6195 | 6669.3 | 2.65% | | 688225 | 亚信安全 | 12.50 | -12.36 | -0.21 | -1.65% | 18080.32 | 2269.328 | 0.45% | | 300560 | 中富通 | 17.80 | -53.95 | -0.30 | -1.66% | 58001 | 10384 | 3.10% | | 002197 | 证通电子 | 7.08 | -11.75 | -0.12 | -1.67% | 112425 | 8013.74 | 2.11% | | 300645 | 正元智慧 | 12.93 | 139.25 | -0.22 | -1.67% | 12201 | 1588.07 | 0.88% | | 600654 | 中安科 | 2.90 | 113.43 | -0.05 | -1.69% | 343469 | 9998.93 | 1.48% | | 300020 | ST银江 | 3.45 | -1.53 | -0.06 | -1.71% | 36213 | 1255.08 | 0.47% | | 000409 | 云鼎科技 | 8.60 | 82.43 | -0.15 | -1.71% | 26782 | 2314.41 | 0.45% | | 600728 | 佳都科技 | 4.58 | 148.47 | -0.08 | -1.72% | 112711 | 5161.52 | 0.53% | | 000889 | 中嘉博创 | 4.00 | -148.49 | -0.07 | -1.72% | 172548 | 6915.12 | 1.98% | | 002439 | 启明星辰 | 13.69 | -31.58 | -0.24 | -1.72% | 96018 | 13182.89 | 1.32% | | 688206 | 概伦电子 | 40.85 | 1006.95 | -0.72 | -1.73% | 55841.58 | 22965.15 | 1.28% | | 300277 | 汽轮科技 | 12.44 | 411.75 | -0.22 | -1.74% | 55104 | 6886.33 | 0.72% | | 300550 | 和仁科技 | 11.83 | 158.60 | -0.21 | -1.74% | 19318 | 2297.36 | 0.74% | | 300556 | 丝路视觉 | 16.26 | -89.77 | -0.29 | -1.75% | 15050 | 2455.34 | 1.39% | | 688171 | 纬德信息 | 28.00 | 257.43 | -0.50 | -1.75% | 7317.9 | 2061.271 | 0.63% | | 600880 | 博瑞传播 | 3.90 | -312.22 | -0.07 | -1.76% | 90824 | 3551.23 | 0.83% | | 688695 | 中创股份 | 19.35 | -45.39 | -0.35 | -1.78% | 4858.39 | 943.0931 | 0.91% | | 300271 | 华宇软件 | 5.50 | -21.68 | -0.10 | -1.79% | 54245 | 2998.96 | 0.67% | | 301248 | 杰创智能 | 66.54 | -720.99 | -1.21 | -1.79% | 28482 | 19221.7 | 2.54% | | 688391 | 钜泉科技 | 26.24 | 79.91 | -0.48 | -1.80% | 6141.29 | 1625.587 | 0.53% | | 300469 | 信息发展 | 61.06 | -88.43 | -1.14 | -1.83% | 21250 | 13000.97 | 0.86% | | 002253 | 川大智胜 | 9.64 | -8.75 | -0.18 | -1.83% | 19081 | 1848.22 | 0.91% | | 300941 | 创识科技 | 14.44 | 98.69 | -0.27 | -1.84% | 20028 | 2888.21 | 1.62% | | 300324 | 旋极信息 | 3.74 | -14.60 | -0.07 | -1.84% | 138940 | 5227.51 | 0.81% | | 300532 | 今天国际 | 6.94 | 20.33 | -0.13 | -1.84% | 34504 | 2405.02 | 0.57% | | 300671 | 富满微 | 64.57 | -251.41 | -1.22 | -1.85% | 62722 | 40994.99 | 2.84% | | 300365 | 恒华科技 | 4.74 | -11.58 | -0.09 | -1.86% | 32823 | 1563.74 | 0.64% | | 301337 | 亚华电子 | 25.77 | -152.34 | -0.49 | -1.87% | 4621 | 1198.18 | 0.45% | | 603206 | 嘉环科技 | 14.17 | 109.97 | -0.27 | -1.87% | 27050 | 3834.48 | 0.89% | | 688562 | 航天软件 | 14.17 | -222.36 | -0.27 | -1.87% | 13800.58 | 1966.533 | 0.35% | | 002401 | 中远海科 | 12.07 | 126.95 | -0.23 | -1.87% | 19411 | 2353.29 | 0.52% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.08 | -1.87% | 101192 | 4297.58 | 1.60% | | 688232 | 新点软件 | 18.41 | 112.83 | -0.36 | -1.92% | 8720.5 | 1613.724 | 0.27% | | 002987 | 京北方 | 10.70 | 36.40 | -0.21 | -1.92% | 53136 | 5714.76 | 0.52% | | 300730 | 科创信息 | 11.64 | -22.49 | -0.23 | -1.94% | 18814 | 2203.35 | 0.91% | | 301315 | 威士顿 | 41.87 | 113.81 | -0.83 | -1.94% | 15852 | 6698.47 | 1.80% | | 688588 | 凌志软件 | 9.56 | 97.17 | -0.19 | -1.95% | 13091.93 | 1258.8 | 0.34% | | 301378 | 通达海 | 25.62 | -18.12 | -0.51 | -1.95% | 10253 | 2628.3 | 2.23% | | 002148 | 北纬科技 | 6.51 | 827.12 | -0.13 | -1.96% | 62795 | 4108.09 | 1.39% | | 600476 | *ST湘邮 | 9.51 | -3.29 | -0.19 | -1.96% | 5501 | 526.51 | 0.34% | | 002990 | 盛视科技 | 55.50 | 246.87 | -1.11 | -1.96% | 63707 | 35373.5 | 4.62% | | 688058 | 宝兰德 | 22.96 | -22.02 | -0.46 | -1.96% | 3101.34 | 714.3398 | 0.41% | | 300810 | 中科海讯 | 24.43 | -87.67 | -0.49 | -1.97% | 6534 | 1601.25 | 0.57% | | 600588 | 用友网络 | 11.39 | -28.28 | -0.23 | -1.98% | 272842 | 31253.11 | 0.80% | | 688078 | 龙软科技 | 22.64 | -22.54 | -0.46 | -1.99% | 2746.48 | 627.038 | 0.38% | | 002063 | 远光软件 | 5.37 | 34.12 | -0.11 | -2.01% | 123619 | 6677.12 | 0.70% | | 002777 | 久远银海 | 12.66 | 70.12 | -0.26 | -2.01% | 31068 | 3948.21 | 0.77% | | 300352 | ST信源 | 2.41 | -10.43 | -0.05 | -2.03% | 87839 | 2127.02 | 0.69% | | 000682 | 东方电子 | 11.86 | 15.48 | -0.25 | -2.06% | 70084 | 8374.87 | 0.52% | | 603171 | 税友股份 | 44.78 | 127.45 | -0.95 | -2.08% | 30224 | 13596.79 | 0.74% | | 301638 | 南网数字 | 22.79 | 104.00 | -0.49 | -2.10% | 50320 | 11521.62 | 2.01% | | 002268 | 电科网安 | 13.88 | 321.47 | -0.30 | -2.12% | 43310 | 6030.65 | 0.51% | | 002232 | 启明信息 | 14.21 | 121.80 | -0.31 | -2.13% | 20628 | 2948.07 | 0.50% | | 002405 | 四维图新 | 6.37 | 135.34 | -0.14 | -2.15% | 186264 | 11928.31 | 0.79% | | 300579 | 数字认证 | 21.34 | -69.33 | -0.47 | -2.15% | 13218 | 2838.6 | 0.51% | | 301153 | 中科江南 | 17.19 | 50.30 | -0.38 | -2.16% | 15539 | 2687.5 | 0.47% | | 688258 | 卓易信息 | 106.30 | 76.77 | -2.35 | -2.16% | 10670.57 | 11416.29 | 1.23% | | 300096 | ST易联众 | 9.44 | 85.01 | -0.21 | -2.18% | 17242 | 1632.83 | 0.40% | | 688651 | 盛邦安全 | 23.12 | -47.43 | -0.52 | -2.20% | 7265.74 | 1680.667 | 1.55% | | 300789 | 唐源电气 | 17.76 | 77.06 | -0.40 | -2.20% | 14296 | 2548.61 | 1.02% | | 300472 | *ST新元 | 6.64 | -5.30 | -0.15 | -2.21% | 16289 | 1082.38 | 0.62% | | 688343 | 云天励飞 | 61.01 | -46.62 | -1.38 | -2.21% | 49615.47 | 30245.61 | 1.38% | | 300588 | 熙菱信息 | 21.19 | -89.92 | -0.48 | -2.22% | 18090 | 3872.05 | 1.02% | | 600797 | 浙大网新 | 7.05 | -100.13 | -0.16 | -2.22% | 147730 | 10453.08 | 1.44% | | 300542 | 新晨科技 | 11.86 | -144.83 | -0.27 | -2.23% | 18094 | 2156.32 | 0.72% | | 300609 | 汇纳科技 | 26.58 | -31.60 | -0.61 | -2.24% | 11718 | 3143.29 | 0.98% | | 688568 | 中科星图 | 35.69 | -205.71 | -0.82 | -2.25% | 41518.98 | 14872.17 | 0.51% | | 301213 | 观想科技 | 44.82 | 187.12 | -1.03 | -2.25% | 7277 | 3275.66 | 1.41% | | 300624 | 万兴科技 | 54.39 | -98.83 | -1.25 | -2.25% | 32338 | 17679.81 | 1.89% | | 688088 | 虹软科技 | 32.91 | 50.23 | -0.76 | -2.26% | 28738.54 | 9500.705 | 0.72% | | 600570 | 恒生电子 | 21.61 | 30.57 | -0.50 | -2.26% | 122363 | 26570.21 | 0.65% | | 300036 | 超图软件 | 11.22 | 114.26 | -0.26 | -2.26% | 52156 | 5875.09 | 1.17% | | 301221 | 光庭信息 | 28.33 | 78.73 | -0.66 | -2.28% | 7440 | 2124.45 | 0.83% | | 002912 | 中新赛克 | 19.21 | 121.65 | -0.45 | -2.29% | 17182 | 3324.04 | 1.06% | | 688118 | 普元信息 | 20.81 | 318.75 | -0.49 | -2.30% | 10717.52 | 2252.187 | 1.15% | | 603602 | 纵横通信 | 11.46 | -16.40 | -0.27 | -2.30% | 22623 | 2612.57 | 0.98% | | 300659 | 中孚信息 | 10.15 | -27.04 | -0.24 | -2.31% | 18806 | 1919.2 | 0.99% | | 003005 | 竞业达 | 13.51 | -357.10 | -0.32 | -2.31% | 14828 | 2008.47 | 1.17% | | 300468 | 四方精创 | 20.68 | 152.39 | -0.49 | -2.31% | 82213 | 17077.82 | 1.55% | | 688191 | 智洋创新 | 23.15 | 87.19 | -0.55 | -2.32% | 33713.33 | 7845.219 | 1.44% | | 300248 | 新开普 | 8.83 | 71.09 | -0.21 | -2.32% | 48497 | 4300.51 | 1.18% | | 605398 | 新炬网络 | 20.51 | 241.75 | -0.49 | -2.33% | 9149 | 1885.37 | 0.56% | | 688023 | 安恒信息 | 39.16 | -66.49 | -0.94 | -2.34% | 9603.84 | 3780.6 | 0.94% | | 688691 | 灿芯股份 | 69.50 | -73.78 | -1.67 | -2.35% | 19182.11 | 13465.68 | 2.63% | | 301302 | 华如科技 | 23.24 | -17.02 | -0.56 | -2.35% | 16304 | 3801.24 | 1.17% | | 688589 | 力合微 | 19.03 | 645.84 | -0.46 | -2.36% | 14604.16 | 2804.997 | 1.00% | | 600536 | 中国软件 | 30.58 | -827.57 | -0.74 | -2.36% | 67969 | 20899.85 | 0.81% | | 300399 | 天利科技 | 17.25 | -249.62 | -0.42 | -2.38% | 18428 | 3205.8 | 0.93% | | 002230 | 科大讯飞 | 40.93 | 113.94 | -1.01 | -2.41% | 234074 | 96141.43 | 1.07% | | 002316 | 亚联发展 | 4.45 | 418.57 | -0.11 | -2.41% | 44203 | 1984.35 | 1.30% | | 688369 | 致远互联 | 20.58 | -10.32 | -0.51 | -2.42% | 16164.16 | 3345.22 | 1.40% | | 301299 | 卓创资讯 | 43.90 | 40.54 | -1.09 | -2.42% | 5639 | 2489.4 | 1.26% | | 300525 | 博思软件 | 8.45 | 36.33 | -0.21 | -2.42% | 80312 | 6816.78 | 1.30% | | 300608 | 思特奇 | 10.37 | -19.87 | -0.26 | -2.45% | 35961 | 3752.35 | 1.18% | | 301339 | 通行宝 | 11.11 | 28.50 | -0.28 | -2.46% | 24276 | 2715.73 | 0.42% | | 688229 | 博睿数据 | 69.04 | -30.88 | -1.74 | -2.46% | 3932.36 | 2725.602 | 0.89% | | 300051 | 琏升科技 | 8.71 | -25.18 | -0.22 | -2.46% | 111356 | 9688.62 | 3.03% | | 300925 | 法本信息 | 14.59 | 62.94 | -0.37 | -2.47% | 33879 | 4956.79 | 0.97% | | 300348 | 长亮科技 | 9.05 | -483.66 | -0.23 | -2.48% | 73856 | 6725.29 | 1.01% | | 300830 | 金现代 | 8.22 | -47.00 | -0.21 | -2.49% | 33780 | 2791.57 | 1.00% | | 300168 | 万达信息 | 5.08 | -15.90 | -0.13 | -2.50% | 90917 | 4659.22 | 0.63% | | 688787 | 海天瑞声 | 110.08 | 299.80 | -2.82 | -2.50% | 10334.98 | 11447.57 | 1.71% | | 003007 | 直真科技 | 38.23 | 194.26 | -0.98 | -2.50% | 8111 | 3119.44 | 1.12% | | 300533 | 冰川网络 | 14.82 | 17.07 | -0.38 | -2.50% | 27285 | 4066.23 | 1.18% | | 688152 | 麒麟信安 | 28.42 | -54.62 | -0.73 | -2.50% | 4918.48 | 1407.962 | 0.48% | | 300183 | 东软载波 | 10.48 | -302.03 | -0.27 | -2.51% | 26649 | 2805.05 | 0.72% | | 603138 | 海量数据 | 13.18 | -54.26 | -0.34 | -2.51% | 25841 | 3422.62 | 0.90% | | 688246 | 嘉和美康 | 18.12 | -10.08 | -0.47 | -2.53% | 12984.34 | 2373.32 | 0.94% | | 300605 | 恒锋信息 | 10.39 | -44.53 | -0.27 | -2.53% | 36054 | 3770.09 | 2.85% | | 300454 | 深信服 | 120.01 | 89.62 | -3.12 | -2.53% | 56357 | 67826.6 | 1.96% | | 688615 | 合合信息 | 117.65 | 46.75 | -3.06 | -2.53% | 28956.94 | 34184.93 | 2.14% | | 600892 | 大晟文化 | 3.83 | -24.33 | -0.10 | -2.54% | 211203 | 8251.08 | 3.78% | | 300299 | 富春股份 | 5.36 | -109.52 | -0.14 | -2.55% | 74342 | 4005.82 | 1.08% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.20 | -2.55% | 33180 | 2546.63 | 0.72% | | 300098 | 高新兴 | 4.57 | -1105.07 | -0.12 | -2.56% | 197143 | 9042.48 | 1.28% | | 300678 | 中科信息 | 22.45 | 422.10 | -0.59 | -2.56% | 29275 | 6618.41 | 1.00% | | 300520 | 科大国创 | 25.39 | -37.93 | -0.68 | -2.61% | 32726 | 8372.84 | 1.16% | | 002093 | 国脉科技 | 6.72 | 101.70 | -0.18 | -2.61% | 74134 | 5026.44 | 0.74% | | 688039 | 当虹科技 | 35.08 | -41.00 | -0.94 | -2.61% | 7692.84 | 2713.578 | 0.70% | | 300264 | 佳创视讯 | 6.70 | -71.02 | -0.18 | -2.62% | 49515 | 3339.15 | 1.34% | | 300383 | 光环新网 | 12.90 | -28.77 | -0.35 | -2.64% | 300625 | 38964.71 | 1.68% | | 002195 | 岩山科技 | 6.63 | 459.50 | -0.18 | -2.64% | 724022 | 48366.89 | 1.29% | | 300541 | 先进数通 | 9.89 | 101.41 | -0.27 | -2.66% | 54923 | 5461.57 | 1.42% | | 688327 | 云从科技 | 10.61 | -24.81 | -0.29 | -2.66% | 80340.53 | 8562.839 | 0.96% | | 002771 | 真视通 | 12.74 | -43.82 | -0.35 | -2.67% | 19774 | 2539.56 | 1.16% | | 300634 | 彩讯股份 | 20.73 | 38.58 | -0.57 | -2.68% | 103798 | 21640.07 | 2.39% | | 002657 | 中科金财 | 15.24 | -30.82 | -0.42 | -2.68% | 37766 | 5797.66 | 1.12% | | 300380 | 安硕信息 | 28.57 | 106.64 | -0.79 | -2.69% | 10562 | 3039.3 | 0.83% | | 301095 | 广立微 | 78.93 | 172.42 | -2.19 | -2.70% | 29983 | 23985.05 | 1.73% | | 688590 | 新致软件 | 12.97 | -28.71 | -0.36 | -2.70% | 24952.21 | 3268.087 | 0.89% | | 301159 | 三维天地 | 33.13 | 112.99 | -0.92 | -2.70% | 9518 | 3168.05 | 1.80% | | 688099 | 晶晨股份 | 97.51 | 48.11 | -2.71 | -2.70% | 56489.11 | 55412.42 | 1.33% | | 300598 | 诚迈科技 | 28.05 | -63.78 | -0.78 | -2.71% | 28560 | 8050.08 | 1.32% | | 688435 | 英方软件 | 31.25 | -179.71 | -0.87 | -2.71% | 6515.55 | 2050.293 | 1.16% | | 300292 | 吴通控股 | 4.31 | 46.80 | -0.12 | -2.71% | 312878 | 13630.25 | 2.80% | | 301172 | 君逸数码 | 18.28 | 116.71 | -0.51 | -2.71% | 21617 | 3982.85 | 1.30% | | 688051 | 佳华科技 | 24.69 | -14.94 | -0.69 | -2.72% | 4471.09 | 1109.486 | 0.58% | | 920493 | 并行科技 | 121.36 | 363.43 | -3.44 | -2.76% | 10472 | 12762.26 | 2.35% | | 300451 | 创业慧康 | 3.51 | -11.68 | -0.10 | -2.77% | 128288 | 4536.54 | 0.84% | | 603232 | 格尔软件 | 15.41 | -56.78 | -0.44 | -2.78% | 44057 | 6849.56 | 1.90% | | 688292 | 浩瀚深度 | 17.50 | -117.94 | -0.50 | -2.78% | 12267.79 | 2157.053 | 0.77% | | 300339 | 润和软件 | 35.93 | 200.06 | -1.03 | -2.79% | 104794 | 37903.86 | 1.35% | | 600850 | 电科数字 | 14.63 | 39.33 | -0.42 | -2.79% | 57052 | 8403.66 | 0.70% | | 300738 | 奥飞数据 | 22.96 | 93.85 | -0.66 | -2.79% | 297848 | 69222.71 | 3.02% | | 002261 | 拓维信息 | 25.96 | 603.94 | -0.75 | -2.81% | 270962 | 70842.32 | 2.36% | | 688631 | 莱斯信息 | 41.00 | 116.69 | -1.19 | -2.82% | 6075.31 | 2506.818 | 0.37% | | 600446 | 金证股份 | 10.63 | -81.94 | -0.31 | -2.83% | 75852 | 8135.04 | 0.81% | | 003029 | 吉大正元 | 16.45 | -32.80 | -0.48 | -2.84% | 18146 | 3010.92 | 1.03% | | 300493 | 润欣科技 | 12.68 | 109.45 | -0.37 | -2.84% | 61931 | 7912.29 | 1.22% | | 301236 | 软通动力 | 37.93 | 728.33 | -1.11 | -2.84% | 132034 | 50269.71 | 1.68% | | 600410 | 华胜天成 | 15.02 | -77.41 | -0.44 | -2.85% | 271755 | 41115.88 | 2.48% | | 600571 | 信雅达 | 10.22 | 135.50 | -0.30 | -2.85% | 40997 | 4224.82 | 0.90% | | 002368 | 太极股份 | 13.95 | -9.82 | -0.41 | -2.86% | 59059 | 8290.22 | 0.95% | | 300378 | 鼎捷数智 | 35.15 | 58.28 | -1.04 | -2.87% | 42656 | 15115.1 | 1.58% | | 688699 | 明微电子 | 65.24 | 97.19 | -1.94 | -2.89% | 27798.72 | 18375.63 | 2.53% | | 688657 | 浩辰软件 | 34.92 | 71.94 | -1.04 | -2.89% | 10160.57 | 3559.722 | 1.70% | | 600756 | 浪潮软件 | 14.43 | -19.07 | -0.43 | -2.89% | 79133 | 11501.07 | 2.44% | | 300674 | 宇信科技 | 15.29 | 25.67 | -0.46 | -2.92% | 64500 | 9957.48 | 0.92% | | 300287 | 飞利信 | 3.65 | -33.23 | -0.11 | -2.93% | 160222 | 5904 | 1.21% | | 603220 | 中贝通信 | 20.03 | 171.75 | -0.61 | -2.96% | 196001 | 39362.54 | 3.65% | | 688561 | 奇安信 | 25.52 | -13.84 | -0.78 | -2.97% | 38898.92 | 10016.04 | 0.57% | | 688227 | 品高股份 | 81.11 | -284.04 | -2.49 | -2.98% | 13777.04 | 11243.41 | 1.22% | | 000555 | 神州信息 | 10.39 | 178.19 | -0.32 | -2.99% | 102785 | 10754.94 | 1.05% | | 300047 | 天源迪科 | 9.40 | 208.71 | -0.29 | -2.99% | 80777 | 7661.4 | 1.39% | | 300613 | 富瀚微 | 76.06 | 82.24 | -2.35 | -3.00% | 64697 | 49648.77 | 2.94% | | 002065 | 东华软件 | 7.09 | 46.96 | -0.22 | -3.01% | 372234 | 26619.76 | 1.28% | | 301117 | 佳缘科技 | 19.27 | -66.10 | -0.60 | -3.02% | 37394 | 7267.729 | 3.23% | | 300682 | 朗新科技 | 9.89 | 205.56 | -0.31 | -3.04% | 202195 | 20213.62 | 1.96% | | 000948 | 南天信息 | 13.91 | 126.49 | -0.44 | -3.07% | 62439 | 8755.87 | 1.60% | | 002123 | 梦网科技 | 8.17 | -24.89 | -0.26 | -3.08% | 103708 | 8542.449 | 1.44% | | 002649 | 博彦科技 | 9.72 | 130.45 | -0.31 | -3.09% | 124101 | 12177.32 | 2.31% | | 002642 | 荣联科技 | 7.21 | 239.15 | -0.23 | -3.09% | 72467 | 5268.48 | 1.10% | | 688244 | 永信至诚 | 15.03 | -46.80 | -0.48 | -3.09% | 12480.61 | 1890.501 | 0.83% | | 300075 | 数字政通 | 10.94 | -18.12 | -0.36 | -3.19% | 85412 | 9411.44 | 1.63% | | 300250 | 初灵信息 | 15.31 | 85.23 | -0.51 | -3.22% | 38905 | 6003.84 | 2.47% | | 688168 | 安博通 | 38.79 | -45.14 | -1.30 | -3.24% | 20176.12 | 7906.317 | 1.87% | | 300663 | 科蓝软件 | 8.64 | -9.90 | -0.29 | -3.25% | 143101 | 12458.78 | 3.11% | | 688365 | 光云科技 | 15.49 | -928.78 | -0.52 | -3.25% | 48702.5 | 7590.452 | 1.14% | | 300377 | 赢时胜 | 13.98 | -452.00 | -0.47 | -3.25% | 129619 | 18256.95 | 1.85% | | 002544 | 普天科技 | 16.87 | 460.30 | -0.57 | -3.27% | 76819 | 13040.18 | 1.13% | | 300561 | 汇金科技 | 16.27 | -274.07 | -0.55 | -3.27% | 85688 | 14097.49 | 3.55% | | 300229 | 拓尔思 | 14.07 | -35.30 | -0.48 | -3.30% | 121882 | 17307.78 | 1.40% | | 688066 | *ST航图 | 9.33 | -1.33 | -0.32 | -3.32% | 47413.69 | 4504.539 | 1.80% | | 688207 | 格灵深瞳 | 20.88 | -29.61 | -0.72 | -3.33% | 59219.83 | 12500.8 | 2.29% | | 301085 | 亚康股份 | 62.02 | -39.63 | -2.14 | -3.34% | 17656 | 11044.22 | 2.95% | | 002212 | 天融信 | 6.32 | 178.04 | -0.22 | -3.36% | 270982 | 17314.29 | 2.32% | | 603636 | 南威软件 | 7.15 | -8.99 | -0.25 | -3.38% | 49378 | 3566.73 | 0.85% | | 300253 | 卫宁健康 | 7.37 | -44.43 | -0.26 | -3.41% | 378626 | 28092.25 | 2.04% | | 300231 | 银信科技 | 8.50 | 73.36 | -0.30 | -3.41% | 91155 | 7825.57 | 2.05% | | 300085 | 银之杰 | 30.02 | -164.62 | -1.06 | -3.41% | 181513 | 55019.55 | 2.78% | | 002929 | 润建股份 | 56.48 | -859.90 | -2.00 | -3.42% | 87216 | 49732.53 | 4.03% | | 300959 | 线上线下 | 100.16 | -344.12 | -3.55 | -3.42% | 13698 | 13871.83 | 2.62% | | 688004 | 博汇科技 | 23.37 | -72.00 | -0.83 | -3.43% | 17072.83 | 4030.721 | 2.13% | | 688619 | 罗普特 | 15.00 | -13.08 | -0.54 | -3.47% | 13881.99 | 2104.002 | 0.75% | | 002421 | 达实智能 | 3.32 | -12.08 | -0.12 | -3.49% | 1189159 | 39959.6 | 5.84% | | 300603 | 立昂技术 | 8.48 | -21.98 | -0.31 | -3.53% | 156932 | 13443.01 | 4.20% | | 002474 | 榕基软件 | 6.29 | -59.95 | -0.23 | -3.53% | 232644 | 14778.62 | 4.40% | | 688095 | 福昕软件 | 63.38 | 122.33 | -2.32 | -3.53% | 17223.98 | 11012.12 | 1.89% | | 920130 | 立方控股 | 18.54 | -34.08 | -0.68 | -3.54% | 18452 | 3439.872 | 3.22% | | 002153 | 石基信息 | 8.02 | -133.81 | -0.30 | -3.61% | 273290 | 22139.52 | 1.71% | | 300311 | 任子行 | 5.87 | 112.96 | -0.22 | -3.61% | 247968 | 14747.27 | 4.61% | | 300249 | 依米康 | 13.04 | 181.47 | -0.49 | -3.62% | 132967 | 17516.83 | 3.55% | | 603189 | *ST网达 | 9.30 | -897.15 | -0.35 | -3.63% | 28206 | 2663.13 | 1.05% | | 688316 | 青云科技 | 52.23 | -43.52 | -1.97 | -3.63% | 17331.87 | 9131.077 | 3.62% | | 300166 | 东方国信 | 14.24 | -74.00 | -0.54 | -3.65% | 331921 | 47544.39 | 3.66% | | 600602 | 云赛智联 | 19.41 | 135.33 | -0.74 | -3.67% | 344276 | 67231.66 | 3.20% | | 920790 | 联迪信息 | 22.25 | -763.16 | -0.85 | -3.68% | 12737 | 2854.564 | 2.34% | | 688318 | 财富趋势 | 78.39 | 66.16 | -3.01 | -3.70% | 30982.94 | 24562.38 | 1.21% | | 300017 | 网宿科技 | 16.89 | 54.40 | -0.68 | -3.87% | 1260751 | 215800.7 | 5.33% | | 300442 | 润泽科技 | 69.77 | 22.01 | -2.82 | -3.88% | 237405 | 167374.9 | 1.45% | | 002279 | 久其软件 | 6.65 | 76.46 | -0.27 | -3.90% | 409082 | 27482.11 | 5.14% | | 603918 | 金桥信息 | 10.49 | -59.41 | -0.43 | -3.94% | 106500 | 11270.3 | 2.92% | | 000158 | 常山北明 | 12.85 | 649.54 | -0.53 | -3.96% | 254947 | 33110.37 | 1.61% | | 300170 | 汉得信息 | 16.68 | 75.33 | -0.69 | -3.97% | 297970 | 50133.16 | 3.00% | | 688508 | 芯朋微 | 92.87 | 48.54 | -3.91 | -4.04% | 60728.68 | 57550.81 | 4.59% | | 002322 | 理工能科 | 12.45 | 20.20 | -0.54 | -4.16% | 259283 | 33216.93 | 7.38% | | 300846 | 首都在线 | 20.83 | -69.19 | -0.91 | -4.19% | 197439 | 41534.99 | 4.74% | | 920092 | 汉鑫科技 | 28.72 | -53.40 | -1.29 | -4.30% | 17879 | 5163.791 | 5.43% | | 300996 | 普联软件 | 16.40 | 69.19 | -0.74 | -4.32% | 295724 | 49228.31 | 8.88% | | 300369 | 绿盟科技 | 7.51 | -146.46 | -0.34 | -4.33% | 268859 | 20345.05 | 3.33% | | 603322 | 超讯科技 | 26.61 | -95.14 | -1.26 | -4.52% | 48579 | 12967.81 | 3.08% | | 300167 | ST迪威迅 | 4.37 | -59.72 | -0.21 | -4.59% | 57254 | 2519.21 | 1.62% | | 300212 | *ST易录 | 8.82 | -2.40 | -0.43 | -4.65% | 121651 | 10932.13 | 1.74% | | 301396 | 宏景科技 | 216.70 | 1328.64 | -10.78 | -4.74% | 103022 | 226139.1 | 7.28% | | 688521 | 芯原股份 | 215.50 | -174.81 | -10.80 | -4.77% | 197948.7 | 428348.7 | 3.76% | | 688228 | 开普云 | 77.68 | -260.23 | -4.04 | -4.94% | 23068.14 | 18136.58 | 3.41% | | 688031 | 星环科技 | 114.84 | -63.93 | -6.00 | -4.97% | 37521.19 | 43626.39 | 3.10% | | 300768 | 迪普科技 | 15.38 | 49.14 | -0.84 | -5.18% | 96388 | 15034.05 | 2.29% | | 301633 | 港迪技术 | 54.88 | 46.72 | -3.52 | -6.03% | 13088 | 7303.85 | 5.13% | | 603887 | 城地香江 | 10.67 | -65.08 | -0.81 | -7.06% | 502608 | 55333.07 | 8.35% |
|