|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓禧科技(871857)计算机、通信和其他电子设备制造业上涨家数:184下跌家数:460平均涨幅:-0.81%平均换手:6.53%总成交额:6743.32亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 35.52 | 51.86 | +1.45 | +4.26% | 60480 | 21485.34 | 6.05% | | 830809 | 安达科技 | 5.86 | -7.14 | +0.18 | +3.17% | 363572 | 21355.95 | 7.92% | | 870199 | 倍益康 | 41.86 | 227.17 | +1.06 | +2.60% | 33988 | 14444.71 | 9.14% | | 838971 | 天马新材 | 37.49 | 149.58 | +0.74 | +2.01% | 45060 | 16946.63 | 5.34% | | 920008 | 成电光信 | 37.31 | 124.74 | +0.68 | +1.86% | 21728 | 8023.767 | 6.55% | | 832491 | 奥迪威 | 31.90 | 49.31 | +0.41 | +1.30% | 64263 | 20648.49 | 5.56% | | 833346 | 威贸电子 | 29.82 | 51.37 | +0.32 | +1.08% | 18356 | 5440.043 | 4.11% | | 838701 | 豪声电子 | 23.90 | 52.15 | +0.20 | +0.84% | 59224 | 14206.66 | 5.91% | | 920005 | 鼎佳精密 | 51.88 | 59.69 | +0.16 | +0.31% | 14718 | 7662.53 | 7.75% | | 836395 | 朗鸿科技 | 15.27 | 35.78 | +0.04 | +0.26% | 39124 | 6018.492 | 3.77% | | 870976 | 视声智能 | 27.43 | 38.27 | -0.19 | -0.69% | 14276 | 3957.154 | 3.35% | | 870357 | 雅葆轩 | 26.61 | 40.09 | -0.31 | -1.15% | 24767 | 6661.728 | 7.29% | | 834950 | 迅安科技 | 23.27 | 30.65 | -0.28 | -1.19% | 16455 | 3861.954 | 4.44% | | 871857 | 泓禧科技 | 19.18 | 201.54 | -0.26 | -1.34% | 10457 | 2034.503 | 1.41% | | 832110 | 雷特科技 | 39.88 | 33.11 | -0.60 | -1.48% | 7194 | 2905.73 | 4.43% | | 831526 | 凯华材料 | 32.04 | 159.20 | -0.54 | -1.66% | 21099 | 6847.756 | 4.03% | | 872190 | 雷神科技 | 32.46 | 118.61 | -0.55 | -1.67% | 30948 | 10099.8 | 3.14% | | 831167 | 鑫汇科 | 29.39 | 94.55 | -0.61 | -2.03% | 15232 | 4538.533 | 5.25% | | 832876 | 慧为智能 | 33.48 | -8956.16 | -0.74 | -2.16% | 29774 | 10001.91 | 7.70% | | 831641 | 格利尔 | 19.01 | -1692.89 | -0.50 | -2.56% | 27355 | 5290.673 | 6.13% | | 872374 | 云里物里 | 31.43 | 186.48 | -0.94 | -2.90% | 16158 | 5114.837 | 4.74% | | 873001 | 纬达光电 | 24.30 | 139.89 | -1.04 | -4.10% | 32663 | 8047.426 | 3.68% | | 430139 | 华岭股份 | 26.15 | -274.45 | -1.24 | -4.53% | 103993 | 27644.25 | 3.99% | | 837821 | 则成电子 | 34.29 | 175.73 | -2.08 | -5.72% | 67406 | 23597.08 | 9.25% |
|